Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2,437.51
+0.62%
$ 6.6 billion $ 1.95
Jun 27, 2025 $ 2,422.39
+0.29%
$ 6.53 billion $ 41.9 quadrillion
Jun 26, 2025 $ 2,415.45
-0.11%
$ 6.52 billion $ 159.85 trillion
Jun 25, 2025 $ 2,418.04
-1.17%
$ 6.55 billion $ 9.7 trillion
Jun 24, 2025 $ 2,446.58
+0.93%
$ 6.44 billion $ 150.6 trillion
Jun 23, 2025 $ 2,426.6
+9.01%
$ 6.45 billion $ 5.54 trillion
Jun 22, 2025 $ 2,226.19
-1.46%
$ 5.91 billion $ 166.16 trillion
Jun 21, 2025 $ 2,259.28
-6.10%
$ 5.95 billion $ 3.8 trillion
Jun 20, 2025 $ 2,406.07
-4.86%
$ 6.34 billion $ 251.76 trillion
Jun 19, 2025 $ 2,528.9
+0.29%
$ 6.67 billion $ 5.57 quadrillion
Jun 18, 2025 $ 2,521.54
+0.24%
$ 6.63 billion $ 99.08 trillion
Jun 17, 2025 $ 2,515.82
-1.92%
$ 6.6 billion $ 169.82 trillion
Jun 16, 2025 $ 2,567.25
+0.94%
$ 6.72 billion $ 235.84 billion
Jun 15, 2025 $ 2,543.34
+0.34%
$ 6.68 billion $ 2.67 quadrillion
Jun 14, 2025 $ 2,534.97
-1.60%
$ 6.64 billion $ 42.29 quadrillion
Jun 13, 2025 $ 2,576.19
-2.81%
$ 6.78 billion $ 12 quadrillion
Jun 12, 2025 $ 2,655.13
-4.16%
$ 6.99 billion $ 222.15 billion
Jun 11, 2025 $ 2,771.62
-1.17%
$ 7.23 billion $ 3.45 billion
Jun 10, 2025 $ 2,807.56
+4.61%
$ 7.39 billion $ 5.41 trillion
Jun 9, 2025 $ 2,682.76
+6.90%
$ 7.09 billion $ 11.53 billion
Jun 8, 2025 $ 2,509.61
-0.60%
$ 6.67 billion $ 43.1 quadrillion
Jun 7, 2025 $ 2,524.71
+1.72%
$ 6.7 billion $ 157.96 billion
Jun 6, 2025 $ 2,480.41
+2.64%
$ 6.6 billion $ 37.74 billion
Jun 5, 2025 $ 2,419.47
-7.33%
$ 6.41 billion $ 1.78 billion
Jun 4, 2025 $ 2,610.13
+0.65%
$ 7 billion $ 1.2 billion
Jun 3, 2025 $ 2,593.22
-0.56%
$ 6.92 billion $ 1.37 billion
Jun 2, 2025 $ 2,607.78
+2.73%
$ 6.9 billion $ 1.25 billion
Jun 1, 2025 $ 2,537.87
+0.37%
$ 6.7 billion $ 987.74 million
May 31, 2025 $ 2,528.54
-0.11%
$ 6.65 billion $ 1.21 billion
May 30, 2025 $ 2,530.85
-3.85%
$ 6.67 billion $ 1.97 billion
May 29, 2025 $ 2,632.35
-1.87%
$ 6.9 billion $ 1.9 billion
May 28, 2025 $ 2,682.35
+0.75%
$ 7.27 billion $ 1.39 billion
May 27, 2025 $ 2,662.45
+3.85%
$ 7.44 billion $ 1.67 billion
May 26, 2025 $ 2,563.78
+0.44%
$ 7.26 billion $ 1.04 billion
May 25, 2025 $ 2,552.19
+0.85%
$ 7.21 billion $ 1.15 billion
May 24, 2025 $ 2,530.71
+0.21%
$ 7.23 billion $ 1.08 billion
May 23, 2025 $ 2,525.06
-5.22%
$ 7.15 billion $ 2.83 billion
May 22, 2025 $ 2,664.16
+4.38%
$ 7.52 billion $ 2.16 billion
May 21, 2025 $ 2,552.24
+1.12%
$ 6.89 billion $ 2.24 billion
May 20, 2025 $ 2,524.07
-0.18%
$ 6.94 billion $ 1.71 billion
May 19, 2025 $ 2,528.73
+1.17%
$ 6.89 billion $ 2.02 billion
May 18, 2025 $ 2,499.37
+1.16%
$ 6.81 billion $ 1.67 billion
May 17, 2025 $ 2,470.75
-2.59%
$ 6.73 billion $ 1.27 billion
May 16, 2025 $ 2,536.45
-0.44%
$ 6.93 billion $ 1.6 billion
May 15, 2025 $ 2,547.63
-2.15%
$ 6.86 billion $ 2.04 billion
May 14, 2025 $ 2,603.69
-2.67%
$ 6.99 billion $ 2.03 billion
May 13, 2025 $ 2,675
+7.22%
$ 7.36 billion $ 2.45 billion
May 12, 2025 $ 2,494.98
-0.56%
$ 6.86 billion $ 2.39 billion
May 11, 2025 $ 2,508.88
-2.76%
$ 6.93 billion $ 1.95 billion
May 10, 2025 $ 2,580.47
+10.14%
$ 7.07 billion $ 2.09 billion