Wrapped Ether Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $2,184.58
-0.22%
$5.81 billion $895.95 million
Mar 25, 12 PM $2,187.86
+0.09%
$5.82 billion $878.57 million
Mar 25, 11 AM $2,185.78
+0.01%
$5.81 billion $877.63 million
Mar 25, 10 AM $2,185.52
-0.05%
$5.81 billion $886.06 million
Mar 25, 9 AM $2,186.63
+0.46%
$5.81 billion $884.44 million
Mar 25, 8 AM $2,176.74
+0.55%
$5.79 billion $882.31 million
Mar 25, 7 AM $2,164.88
+0.00%
$5.76 billion $869.17 million
Mar 25, 6 AM $2,164.81
-0.19%
$5.76 billion $903.16 million
Mar 25, 5 AM $2,168.9
+0.19%
$5.77 billion $892.96 million
Mar 25, 4 AM $2,164.69
+0.29%
$5.76 billion $903.83 million
Mar 25, 3 AM $2,158.4
+0.15%
$5.74 billion $912.7 million
Mar 25, 2 AM $2,155.22
-0.14%
$5.73 billion $900.94 million
Mar 25, 1 AM $2,158.44
-0.15%
$5.74 billion $918.86 million
Mar 25, 12 AM $2,161.78
+0.25%
$5.75 billion $949.58 million
Mar 24, 11 PM $2,156.35
+0.49%
$5.73 billion $965.02 million
Mar 24, 10 PM $2,145.78
-0.08%
$5.71 billion $961.29 million
Mar 24, 9 PM $2,147.44
-0.04%
$5.71 billion $959.28 million
Mar 24, 8 PM $2,148.36
+1.54%
$5.71 billion $955.42 million
Mar 24, 7 PM $2,115.72
-0.14%
$5.63 billion $910.65 million
Mar 24, 6 PM $2,118.62
+0.48%
$5.63 billion $939.34 million
Mar 24, 5 PM $2,108.48
-0.82%
$5.61 billion $954.65 million
Mar 24, 4 PM $2,125.98
-0.40%
$5.65 billion $971.57 million
Mar 24, 3 PM $2,134.48
+0.07%
$5.68 billion $1.03 billion
Mar 24, 2 PM $2,133.01
-0.25%
$5.67 billion $1.07 billion
Mar 24, 1 PM $2,138.29
-1.11%
$5.69 billion $1.07 billion
Mar 24, 12 PM $2,162.32
-0.12%
$5.75 billion $1.12 billion
Mar 24, 11 AM $2,164.82
+0.21%
$5.76 billion $1.25 billion
Mar 24, 10 AM $2,160.38
-0.20%
$5.74 billion $1.66 billion
Mar 24, 9 AM $2,164.66
+0.44%
$5.76 billion $1.67 billion
Mar 24, 8 AM $2,155.14
-0.47%
$5.73 billion $1.68 billion
Mar 24, 7 AM $2,165.21
+0.98%
$5.76 billion $1.68 billion
Mar 24, 6 AM $2,144.2
+0.49%
$5.7 billion $1.68 billion
Mar 24, 5 AM $2,133.72
-0.13%
$5.67 billion $1.7 billion
Mar 24, 4 AM $2,136.46
-0.20%
$5.68 billion $1.7 billion
Mar 24, 3 AM $2,140.76
+0.19%
$5.69 billion $1.7 billion
Mar 24, 2 AM $2,136.68
-0.02%
$5.68 billion $1.7 billion
Mar 24, 1 AM $2,137.18
-0.30%
$5.68 billion $1.71 billion
Mar 24, 12 AM $2,143.66
-0.35%
$5.7 billion $1.72 billion
Mar 23, 11 PM $2,151.2
-0.06%
$5.72 billion $1.75 billion
Mar 23, 10 PM $2,152.6
-0.26%
$5.72 billion $1.76 billion
Mar 23, 9 PM $2,158.21
-0.15%
$5.74 billion $1.79 billion
Mar 23, 8 PM $2,161.39
+0.29%
$5.75 billion $1.85 billion
Mar 23, 7 PM $2,154.99
-0.62%
$5.73 billion $1.85 billion
Mar 23, 6 PM $2,168.48
+0.78%
$5.77 billion $1.84 billion
Mar 23, 5 PM $2,151.81
+0.79%
$5.72 billion $1.81 billion
Mar 23, 4 PM $2,134.83
+0.29%
$5.68 billion $1.74 billion
Mar 23, 3 PM $2,128.71
-2.40%
$5.66 billion $1.66 billion
Mar 23, 2 PM $2,181.01
-0.07%
$5.8 billion $1.6 billion
Mar 23, 1 PM $2,182.44
+1.85%
$5.8 billion $1.54 billion
Mar 23, 12 PM $2,142.88
+0.07%
$5.7 billion $1.44 billion