Wrapped Ether Historical Data

WETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $1,991.12
+0.18%
$5.29 billion $972.49 million
Mar 27, 2 PM $1,987.62
+0.46%
$5.28 billion $950.85 million
Mar 27, 1 PM $1,978.55
-0.51%
$5.26 billion $939.49 million
Mar 27, 12 PM $1,988.66
-0.13%
$5.29 billion $943.56 million
Mar 27, 11 AM $1,991.3
-0.06%
$5.29 billion $939.5 million
Mar 27, 10 AM $1,992.58
-2.40%
$5.3 billion $929.34 million
Mar 27, 9 AM $2,041.56
-0.29%
$5.43 billion $879.03 million
Mar 27, 8 AM $2,047.59
-0.85%
$5.44 billion $918.86 million
Mar 27, 7 AM $2,065.13
+0.14%
$5.49 billion $930.57 million
Mar 27, 6 AM $2,062.24
+0.11%
$5.48 billion $1.15 billion
Mar 27, 5 AM $2,059.94
+0.38%
$5.48 billion $1.17 billion
Mar 27, 4 AM $2,052.24
-0.44%
$5.46 billion $1.18 billion
Mar 27, 3 AM $2,061.3
-0.33%
$5.48 billion $1.1 billion
Mar 27, 2 AM $2,068.06
-0.21%
$5.5 billion $1.11 billion
Mar 27, 1 AM $2,072.4
+0.39%
$5.51 billion $1.09 billion
Mar 27, 12 AM $2,064.34
+0.20%
$5.49 billion $1.08 billion
Mar 26, 11 PM $2,060.22
-0.19%
$5.48 billion $1.08 billion
Mar 26, 10 PM $2,064.05
-0.23%
$5.49 billion $1.08 billion
Mar 26, 9 PM $2,068.73
+0.24%
$5.5 billion $1.08 billion
Mar 26, 8 PM $2,063.87
+0.79%
$5.49 billion $1.06 billion
Mar 26, 7 PM $2,047.7
+0.11%
$5.44 billion $1.17 billion
Mar 26, 6 PM $2,045.29
-0.14%
$5.44 billion $1.16 billion
Mar 26, 5 PM $2,048.13
-0.61%
$5.45 billion $1.11 billion
Mar 26, 4 PM $2,060.64
-0.45%
$5.48 billion $1.11 billion
Mar 26, 3 PM $2,070.05
-0.28%
$5.5 billion $1.14 billion
Mar 26, 2 PM $2,075.86
-0.22%
$5.52 billion $1.15 billion
Mar 26, 1 PM $2,080.45
+0.37%
$5.53 billion $1.15 billion
Mar 26, 12 PM $2,072.77
+0.21%
$5.51 billion $1.15 billion
Mar 26, 11 AM $2,068.53
-0.45%
$5.5 billion $1.23 billion
Mar 26, 10 AM $2,077.87
-0.24%
$5.52 billion $1.24 billion
Mar 26, 9 AM $2,082.86
-1.72%
$5.54 billion $1.22 billion
Mar 26, 8 AM $2,119.28
-0.16%
$5.63 billion $757.62 million
Mar 26, 7 AM $2,122.58
+0.05%
$5.64 billion $786.33 million
Mar 26, 6 AM $2,121.42
+0.12%
$5.64 billion $793.08 million
Mar 26, 5 AM $2,118.86
-1.43%
$5.63 billion $788.95 million
Mar 26, 4 AM $2,149.67
-0.14%
$5.72 billion $775.99 million
Mar 26, 3 AM $2,152.59
+0.15%
$5.72 billion $780.13 million
Mar 26, 2 AM $2,149.29
-0.73%
$5.71 billion $777.13 million
Mar 26, 1 AM $2,165.05
-0.03%
$5.76 billion $769.61 million
Mar 26, 12 AM $2,165.7
-0.13%
$5.76 billion $772.4 million
Mar 25, 11 PM $2,168.49
-0.26%
$5.77 billion $763.25 million
Mar 25, 10 PM $2,174.05
+0.49%
$5.78 billion $774.1 million
Mar 25, 9 PM $2,163.39
-0.14%
$5.75 billion $770.02 million
Mar 25, 8 PM $2,166.49
-0.20%
$5.76 billion $787.35 million
Mar 25, 7 PM $2,170.8
+0.42%
$5.77 billion $830.81 million
Mar 25, 6 PM $2,161.73
-0.10%
$5.75 billion $825.08 million
Mar 25, 5 PM $2,163.83
-0.49%
$5.75 billion $836.16 million
Mar 25, 4 PM $2,174.55
+0.54%
$5.78 billion $858.47 million
Mar 25, 3 PM $2,162.94
-0.55%
$5.75 billion $863.86 million
Mar 25, 2 PM $2,174.96
-0.44%
$5.78 billion $851.19 million