Wrapped Ether Historical Data

WETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $1,997.16
+0.27%
$5.31 billion $391.62 million
Mar 29, 3 PM $1,991.84
-0.04%
$5.3 billion $389.05 million
Mar 29, 2 PM $1,992.59
+0.28%
$5.3 billion $402.33 million
Mar 29, 1 PM $1,986.96
-0.72%
$5.28 billion $414.68 million
Mar 29, 12 PM $2,001.32
-0.08%
$5.32 billion $458.99 million
Mar 29, 11 AM $2,002.92
+0.34%
$5.33 billion $468.99 million
Mar 29, 10 AM $1,996.12
-0.14%
$5.31 billion $465.01 million
Mar 29, 9 AM $1,998.88
-0.23%
$5.31 billion $465.21 million
Mar 29, 8 AM $2,003.52
-0.11%
$5.33 billion $460.95 million
Mar 29, 7 AM $2,005.66
+0.05%
$5.33 billion $464.51 million
Mar 29, 6 AM $2,004.74
-0.01%
$5.33 billion $464.19 million
Mar 29, 5 AM $2,004.89
-0.02%
$5.33 billion $472.85 million
Mar 29, 4 AM $2,005.22
-0.27%
$5.33 billion $466.47 million
Mar 29, 3 AM $2,010.62
+0.17%
$5.35 billion $466.03 million
Mar 29, 2 AM $2,007.09
+0.19%
$5.34 billion $446.15 million
Mar 29, 1 AM $2,003.28
+0.29%
$5.33 billion $444.86 million
Mar 29, 12 AM $1,997.39
+0.17%
$5.31 billion $442.24 million
Mar 28, 11 PM $1,994.07
-0.83%
$5.3 billion $441.11 million
Mar 28, 10 PM $2,010.78
+0.03%
$5.35 billion $428.52 million
Mar 28, 9 PM $2,010.23
-0.63%
$5.34 billion $427.83 million
Mar 28, 8 PM $2,022.91
+0.17%
$5.38 billion $423.53 million
Mar 28, 7 PM $2,019.4
-0.11%
$5.37 billion $438.96 million
Mar 28, 6 PM $2,021.6
+0.07%
$5.38 billion $464.78 million
Mar 28, 5 PM $2,020.2
-0.20%
$5.37 billion $483.91 million
Mar 28, 4 PM $2,024.17
-0.06%
$5.38 billion $510.28 million
Mar 28, 3 PM $2,025.31
+0.30%
$5.38 billion $534.85 million
Mar 28, 2 PM $2,019.29
-0.27%
$5.37 billion $576.73 million
Mar 28, 1 PM $2,024.84
+1.28%
$5.38 billion $586.48 million
Mar 28, 12 PM $1,999.23
+0.07%
$5.32 billion $557.64 million
Mar 28, 11 AM $1,997.89
+0.12%
$5.31 billion $571.4 million
Mar 28, 10 AM $1,995.57
-0.14%
$5.31 billion $592.01 million
Mar 28, 9 AM $1,998.38
-0.02%
$5.31 billion $674.88 million
Mar 28, 8 AM $1,998.75
-0.36%
$5.31 billion $697.7 million
Mar 28, 7 AM $2,006.06
+0.29%
$5.33 billion $736.78 million
Mar 28, 6 AM $2,000.21
+0.36%
$5.32 billion $756.41 million
Mar 28, 5 AM $1,993.12
+0.17%
$5.3 billion $743.77 million
Mar 28, 4 AM $1,989.74
+0.07%
$5.29 billion $760.35 million
Mar 28, 3 AM $1,988.43
+0.12%
$5.29 billion $833.08 million
Mar 28, 2 AM $1,985.96
-0.17%
$5.28 billion $846.1 million
Mar 28, 1 AM $1,989.4
-0.13%
$5.29 billion $844.66 million
Mar 28, 12 AM $1,991.99
+0.02%
$5.3 billion $853.03 million
Mar 27, 11 PM $1,991.59
+0.34%
$5.3 billion $860.6 million
Mar 27, 10 PM $1,984.92
+0.01%
$5.28 billion $858.92 million
Mar 27, 9 PM $1,984.75
-0.02%
$5.28 billion $876.97 million
Mar 27, 8 PM $1,985.17
-0.33%
$5.28 billion $892.72 million
Mar 27, 7 PM $1,991.76
+0.39%
$5.3 billion $942.81 million
Mar 27, 6 PM $1,984.09
+0.35%
$5.28 billion $940.42 million
Mar 27, 5 PM $1,977.11
-0.47%
$5.26 billion $986.41 million
Mar 27, 4 PM $1,986.36
-0.24%
$5.28 billion $987.72 million
Mar 27, 3 PM $1,991.12
+0.18%
$5.29 billion $972.49 million