Wrapped Ether Historical Data

WETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $2,091.83
+0.11%
$5.56 billion $1.27 billion
Mar 31, 4 PM $2,089.34
+1.67%
$5.56 billion $1.23 billion
Mar 31, 3 PM $2,055.01
+0.47%
$5.46 billion $1.13 billion
Mar 31, 2 PM $2,045.38
-1.30%
$5.44 billion $1.09 billion
Mar 31, 1 PM $2,072.19
+1.24%
$5.51 billion $1.06 billion
Mar 31, 12 PM $2,046.76
+0.35%
$5.44 billion $1.04 billion
Mar 31, 11 AM $2,039.51
+0.69%
$5.42 billion $1.02 billion
Mar 31, 10 AM $2,025.59
+0.46%
$5.39 billion $1.01 billion
Mar 31, 9 AM $2,016.36
-1.18%
$5.36 billion $1 billion
Mar 31, 8 AM $2,040.35
-0.68%
$5.42 billion $972.14 million
Mar 31, 7 AM $2,054.34
-0.33%
$5.46 billion $976.16 million
Mar 31, 6 AM $2,061.25
-0.12%
$5.48 billion $984.16 million
Mar 31, 5 AM $2,063.71
+0.17%
$5.49 billion $986.32 million
Mar 31, 4 AM $2,060.23
-0.31%
$5.48 billion $991.83 million
Mar 31, 3 AM $2,066.62
-0.34%
$5.49 billion $994.78 million
Mar 31, 2 AM $2,073.72
+0.03%
$5.51 billion $994.21 million
Mar 31, 1 AM $2,073.25
+1.90%
$5.51 billion $1.02 billion
Mar 31, 12 AM $2,034.64
+0.49%
$5.41 billion $950.47 million
Mar 30, 11 PM $2,024.71
-0.37%
$5.38 billion $995.89 million
Mar 30, 10 PM $2,032.3
-0.22%
$5.4 billion $1.04 billion
Mar 30, 9 PM $2,036.85
+0.67%
$5.42 billion $1.11 billion
Mar 30, 8 PM $2,023.32
+0.04%
$5.38 billion $1.07 billion
Mar 30, 7 PM $2,022.47
-0.43%
$5.38 billion $1.08 billion
Mar 30, 6 PM $2,031.11
-0.47%
$5.4 billion $1.05 billion
Mar 30, 5 PM $2,040.78
-1.13%
$5.43 billion $1.02 billion
Mar 30, 4 PM $2,064.04
-0.45%
$5.49 billion $974.25 million
Mar 30, 3 PM $2,073.38
+0.16%
$5.51 billion $966.04 million
Mar 30, 2 PM $2,069.98
+0.50%
$5.5 billion $942.67 million
Mar 30, 1 PM $2,059.69
-0.69%
$5.48 billion $893.65 million
Mar 30, 12 PM $2,074
+0.24%
$5.51 billion $874.77 million
Mar 30, 11 AM $2,068.96
+0.62%
$5.5 billion $855.48 million
Mar 30, 10 AM $2,056.12
+0.09%
$5.47 billion $816.15 million
Mar 30, 9 AM $2,054.38
-0.40%
$5.46 billion $809.67 million
Mar 30, 8 AM $2,062.72
+0.24%
$5.48 billion $807.2 million
Mar 30, 7 AM $2,057.77
+0.74%
$5.47 billion $779.28 million
Mar 30, 6 AM $2,042.63
-0.26%
$5.43 billion $745.49 million
Mar 30, 5 AM $2,048
+0.03%
$5.45 billion $735.87 million
Mar 30, 4 AM $2,047.32
+0.59%
$5.44 billion $723.6 million
Mar 30, 3 AM $2,035.42
+0.27%
$5.41 billion $703.72 million
Mar 30, 2 AM $2,030.03
+1.00%
$5.4 billion $706.35 million
Mar 30, 1 AM $2,009.84
+0.64%
$5.34 billion $644.72 million
Mar 30, 12 AM $1,997.18
+0.69%
$5.31 billion $617.6 million
Mar 29, 11 PM $1,983.5
+0.58%
$5.27 billion $537.45 million
Mar 29, 10 PM $1,972
-1.67%
$5.24 billion $491.33 million
Mar 29, 9 PM $2,005.52
+0.21%
$5.33 billion $404.4 million
Mar 29, 8 PM $2,001.34
+0.34%
$5.32 billion $412.86 million
Mar 29, 7 PM $1,994.61
-0.11%
$5.3 billion $397.07 million
Mar 29, 6 PM $1,996.84
+0.11%
$5.31 billion $394.2 million
Mar 29, 5 PM $1,994.61
-0.13%
$5.3 billion $389.3 million
Mar 29, 4 PM $1,997.16
+0.27%
$5.31 billion $391.62 million