Wrapped Ether Historical Data

WETH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $2,058.16
+0.54%
$5.47 billion $1.19 billion
Apr 2, 5 PM $2,047.16
-0.84%
$5.44 billion $1.22 billion
Apr 2, 4 PM $2,064.53
+0.27%
$5.49 billion $1.25 billion
Apr 2, 3 PM $2,058.93
-0.26%
$5.47 billion $1.28 billion
Apr 2, 2 PM $2,064.41
+1.34%
$5.49 billion $1.26 billion
Apr 2, 1 PM $2,037.11
+0.50%
$5.42 billion $1.17 billion
Apr 2, 12 PM $2,026.91
-0.31%
$5.39 billion $1.19 billion
Apr 2, 11 AM $2,033.27
-0.25%
$5.41 billion $1.22 billion
Apr 2, 10 AM $2,038.33
-0.25%
$5.42 billion $1.21 billion
Apr 2, 9 AM $2,043.54
-0.16%
$5.43 billion $1.2 billion
Apr 2, 8 AM $2,046.76
-0.41%
$5.44 billion $1.21 billion
Apr 2, 7 AM $2,055.15
+0.28%
$5.46 billion $1.23 billion
Apr 2, 6 AM $2,049.46
-0.01%
$5.45 billion $1.25 billion
Apr 2, 5 AM $2,049.63
+0.22%
$5.45 billion $1.29 billion
Apr 2, 4 AM $2,045.14
-0.57%
$5.44 billion $1.3 billion
Apr 2, 3 AM $2,056.78
-0.84%
$5.47 billion $1.3 billion
Apr 2, 2 AM $2,074.23
-1.24%
$5.51 billion $1.28 billion
Apr 2, 1 AM $2,100.33
-2.60%
$5.58 billion $1.25 billion
Apr 2, 12 AM $2,156.47
+0.77%
$5.73 billion $1.13 billion
Apr 1, 11 PM $2,140.03
-0.02%
$5.69 billion $1.12 billion
Apr 1, 10 PM $2,140.36
-0.82%
$5.69 billion $1.14 billion
Apr 1, 9 PM $2,158.12
+0.64%
$5.74 billion $1.12 billion
Apr 1, 8 PM $2,144.32
+0.12%
$5.7 billion $1.04 billion
Apr 1, 7 PM $2,141.68
+0.62%
$5.69 billion $1.02 billion
Apr 1, 6 PM $2,128.48
-0.62%
$5.66 billion $1.01 billion
Apr 1, 5 PM $2,141.71
-0.20%
$5.69 billion $1 billion
Apr 1, 4 PM $2,145.98
+0.49%
$5.71 billion $1.04 billion
Apr 1, 3 PM $2,135.43
+0.45%
$5.68 billion $1.08 billion
Apr 1, 2 PM $2,125.79
+0.34%
$5.65 billion $1.14 billion
Apr 1, 1 PM $2,118.63
-0.56%
$5.63 billion $1.19 billion
Apr 1, 12 PM $2,130.49
-0.22%
$5.66 billion $1.18 billion
Apr 1, 11 AM $2,135.25
+0.16%
$5.68 billion $1.17 billion
Apr 1, 10 AM $2,131.91
-0.21%
$5.67 billion $1.21 billion
Apr 1, 9 AM $2,136.37
-0.04%
$5.68 billion $1.22 billion
Apr 1, 8 AM $2,137.14
+0.27%
$5.68 billion $1.25 billion
Apr 1, 7 AM $2,131.31
-0.92%
$5.67 billion $1.25 billion
Apr 1, 6 AM $2,151.07
+1.31%
$5.72 billion $1.25 billion
Apr 1, 5 AM $2,123.19
+0.61%
$5.65 billion $1.2 billion
Apr 1, 4 AM $2,110.35
+0.42%
$5.61 billion $1.18 billion
Apr 1, 3 AM $2,101.39
+0.64%
$5.59 billion $1.18 billion
Apr 1, 2 AM $2,088.02
-0.24%
$5.55 billion $1.18 billion
Apr 1, 1 AM $2,093.04
-0.93%
$5.56 billion $1.18 billion
Apr 1, 12 AM $2,112.56
+0.36%
$5.62 billion $1.26 billion
Mar 31, 11 PM $2,104.93
+0.45%
$5.6 billion $1.27 billion
Mar 31, 10 PM $2,095.58
-0.30%
$5.57 billion $1.27 billion
Mar 31, 9 PM $2,101.89
-0.19%
$5.59 billion $1.26 billion
Mar 31, 8 PM $2,105.9
+0.48%
$5.6 billion $1.28 billion
Mar 31, 7 PM $2,095.88
-0.14%
$5.57 billion $1.27 billion
Mar 31, 6 PM $2,098.73
+0.33%
$5.58 billion $1.28 billion
Mar 31, 5 PM $2,091.83
+0.11%
$5.56 billion $1.27 billion