Wrapped Ether Historical Data

WETH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $2,062.67
-0.12%
$5.48 billion $319.56 million
Apr 4, 7 PM $2,065.08
+0.48%
$5.49 billion $318.18 million
Apr 4, 6 PM $2,055.3
-0.07%
$5.46 billion $276.82 million
Apr 4, 5 PM $2,056.73
+0.05%
$5.47 billion $278.77 million
Apr 4, 4 PM $2,055.69
-0.01%
$5.47 billion $281.85 million
Apr 4, 3 PM $2,055.83
+0.15%
$5.47 billion $280.02 million
Apr 4, 2 PM $2,052.72
-0.04%
$5.46 billion $275.17 million
Apr 4, 1 PM $2,053.6
+0.18%
$5.46 billion $274.54 million
Apr 4, 12 PM $2,049.88
-0.10%
$5.45 billion $289.54 million
Apr 4, 11 AM $2,051.86
-0.10%
$5.46 billion $331.99 million
Apr 4, 10 AM $2,053.87
+0.18%
$5.46 billion $337.9 million
Apr 4, 9 AM $2,050.14
-0.02%
$5.45 billion $340.19 million
Apr 4, 8 AM $2,050.6
-0.13%
$5.45 billion $345.25 million
Apr 4, 7 AM $2,053.29
-0.17%
$5.46 billion $355.39 million
Apr 4, 6 AM $2,056.74
+0.17%
$5.47 billion $365.75 million
Apr 4, 5 AM $2,053.32
+0.12%
$5.46 billion $378.36 million
Apr 4, 4 AM $2,050.84
+0.03%
$5.45 billion $390.62 million
Apr 4, 3 AM $2,050.31
+0.04%
$5.45 billion $398.44 million
Apr 4, 2 AM $2,049.52
-0.08%
$5.45 billion $415.17 million
Apr 4, 1 AM $2,051.16
-0.07%
$5.45 billion $447.75 million
Apr 4, 12 AM $2,052.6
-0.03%
$5.46 billion $465.53 million
Apr 3, 11 PM $2,053.31
+0.06%
$5.46 billion $476.82 million
Apr 3, 10 PM $2,052.05
-0.31%
$5.46 billion $565.02 million
Apr 3, 9 PM $2,058.41
+0.25%
$5.47 billion $566.89 million
Apr 3, 8 PM $2,053.28
+0.02%
$5.46 billion $570.55 million
Apr 3, 7 PM $2,052.79
+0.17%
$5.46 billion $585.16 million
Apr 3, 6 PM $2,049.38
-0.04%
$5.45 billion $600.51 million
Apr 3, 5 PM $2,050.19
-0.23%
$5.45 billion $623.38 million
Apr 3, 4 PM $2,054.97
+0.16%
$5.46 billion $648.4 million
Apr 3, 3 PM $2,051.74
-0.18%
$5.46 billion $678.88 million
Apr 3, 2 PM $2,055.44
+0.24%
$5.47 billion $718.15 million
Apr 3, 1 PM $2,050.6
-0.59%
$5.45 billion $817.88 million
Apr 3, 12 PM $2,062.87
-0.01%
$5.48 billion $818.39 million
Apr 3, 11 AM $2,063
+0.16%
$5.49 billion $736.23 million
Apr 3, 10 AM $2,059.65
-0.07%
$5.48 billion $750.23 million
Apr 3, 9 AM $2,061.06
+0.00%
$5.48 billion $765.76 million
Apr 3, 8 AM $2,061
-0.23%
$5.48 billion $774.52 million
Apr 3, 7 AM $2,065.85
+0.13%
$5.49 billion $774.31 million
Apr 3, 6 AM $2,063.19
+0.28%
$5.49 billion $772.14 million
Apr 3, 5 AM $2,057.39
+0.13%
$5.47 billion $768.82 million
Apr 3, 4 AM $2,054.65
+0.03%
$5.46 billion $772.84 million
Apr 3, 3 AM $2,053.99
+0.12%
$5.46 billion $790.85 million
Apr 3, 2 AM $2,051.65
+0.07%
$5.45 billion $819.8 million
Apr 3, 1 AM $2,050.22
-0.11%
$5.45 billion $851.19 million
Apr 3, 12 AM $2,052.55
-0.21%
$5.46 billion $1 billion
Apr 2, 11 PM $2,056.97
-0.18%
$5.47 billion $1.02 billion
Apr 2, 10 PM $2,060.77
-0.09%
$5.48 billion $1.02 billion
Apr 2, 9 PM $2,062.61
-0.29%
$5.48 billion $1.06 billion
Apr 2, 8 PM $2,068.58
+0.18%
$5.5 billion $1.15 billion
Apr 2, 7 PM $2,064.87
+0.33%
$5.49 billion $1.18 billion