Wrapped Ether Historical Data

WETH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $2,139.94
-0.44%
$5.69 billion $1.1 billion
Apr 6, 8 PM $2,149.54
+0.22%
$5.72 billion $1.1 billion
Apr 6, 7 PM $2,144.94
+0.01%
$5.7 billion $1.09 billion
Apr 6, 6 PM $2,144.69
+0.46%
$5.7 billion $1.09 billion
Apr 6, 5 PM $2,134.95
-0.37%
$5.68 billion $1.07 billion
Apr 6, 4 PM $2,142.94
-0.99%
$5.7 billion $1.04 billion
Apr 6, 3 PM $2,164.32
+0.32%
$5.75 billion $1.01 billion
Apr 6, 2 PM $2,157.4
+0.58%
$5.74 billion $1.02 billion
Apr 6, 1 PM $2,144.87
+0.05%
$5.7 billion $944.81 million
Apr 6, 12 PM $2,143.91
-0.35%
$5.7 billion $924.38 million
Apr 6, 11 AM $2,151.35
-0.08%
$5.72 billion $934.19 million
Apr 6, 10 AM $2,153.16
+0.07%
$5.72 billion $919.44 million
Apr 6, 9 AM $2,151.55
+0.60%
$5.72 billion $906.36 million
Apr 6, 8 AM $2,138.8
+0.18%
$5.69 billion $842.89 million
Apr 6, 7 AM $2,134.96
+0.36%
$5.68 billion $827.76 million
Apr 6, 6 AM $2,127.3
-0.16%
$5.66 billion $809.14 million
Apr 6, 5 AM $2,130.63
-0.01%
$5.66 billion $816.9 million
Apr 6, 4 AM $2,130.75
+0.11%
$5.67 billion $817.77 million
Apr 6, 3 AM $2,128.47
-0.23%
$5.66 billion $802.18 million
Apr 6, 2 AM $2,133.37
+0.87%
$5.67 billion $782.33 million
Apr 6, 1 AM $2,115.03
-0.32%
$5.62 billion $730.65 million
Apr 6, 12 AM $2,121.89
+0.59%
$5.64 billion $706.45 million
Apr 5, 11 PM $2,109.27
+1.20%
$5.61 billion $637.02 million
Apr 5, 10 PM $2,084.27
+1.18%
$5.54 billion $544.04 million
Apr 5, 9 PM $2,059.98
-0.42%
$5.48 billion $476.77 million
Apr 5, 8 PM $2,068.63
+0.36%
$5.5 billion $464.9 million
Apr 5, 7 PM $2,061.24
-0.05%
$5.48 billion $457.57 million
Apr 5, 6 PM $2,062.21
+0.05%
$5.48 billion $489.72 million
Apr 5, 5 PM $2,061.07
+0.46%
$5.48 billion $476.41 million
Apr 5, 4 PM $2,051.55
-0.12%
$5.45 billion $459.6 million
Apr 5, 3 PM $2,053.98
+0.76%
$5.46 billion $453.23 million
Apr 5, 2 PM $2,038.48
+0.12%
$5.42 billion $408.35 million
Apr 5, 1 PM $2,035.88
+0.36%
$5.41 billion $402.12 million
Apr 5, 12 PM $2,028.59
-0.65%
$5.39 billion $387.48 million
Apr 5, 11 AM $2,041.85
-0.14%
$5.43 billion $364.69 million
Apr 5, 10 AM $2,044.65
+0.01%
$5.44 billion $363.9 million
Apr 5, 9 AM $2,044.36
+0.27%
$5.44 billion $357.66 million
Apr 5, 8 AM $2,038.83
+0.10%
$5.42 billion $352.17 million
Apr 5, 7 AM $2,036.83
-0.10%
$5.42 billion $343.68 million
Apr 5, 6 AM $2,038.92
-0.47%
$5.42 billion $337.13 million
Apr 5, 5 AM $2,048.45
-0.32%
$5.45 billion $310.34 million
Apr 5, 4 AM $2,055.11
-0.06%
$5.46 billion $306.99 million
Apr 5, 3 AM $2,056.31
-0.15%
$5.47 billion $306.51 million
Apr 5, 2 AM $2,059.32
+0.07%
$5.48 billion $309.31 million
Apr 5, 1 AM $2,057.9
-0.18%
$5.47 billion $305.76 million
Apr 5, 12 AM $2,061.56
-0.18%
$5.48 billion $306.58 million
Apr 4, 11 PM $2,065.26
-0.19%
$5.49 billion $305.82 million
Apr 4, 10 PM $2,069.17
+0.03%
$5.5 billion $306.06 million
Apr 4, 9 PM $2,068.64
+0.29%
$5.5 billion $313.45 million
Apr 4, 8 PM $2,062.67
-0.12%
$5.48 billion $319.56 million