Wrapped Ether Historical Data

WETH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $2,191.47
-1.04%
$5.83 billion $1.17 billion
Apr 8, 9 PM $2,214.45
+0.22%
$5.89 billion $1.3 billion
Apr 8, 8 PM $2,209.63
-0.06%
$5.87 billion $1.38 billion
Apr 8, 7 PM $2,210.77
+0.38%
$5.88 billion $1.41 billion
Apr 8, 6 PM $2,202.33
-1.32%
$5.86 billion $1.43 billion
Apr 8, 5 PM $2,231.84
+0.48%
$5.93 billion $1.42 billion
Apr 8, 4 PM $2,221.28
+0.28%
$5.91 billion $1.43 billion
Apr 8, 3 PM $2,215
+0.95%
$5.89 billion $1.43 billion
Apr 8, 2 PM $2,194
-1.87%
$5.83 billion $1.42 billion
Apr 8, 1 PM $2,235.82
-0.89%
$5.94 billion $1.41 billion
Apr 8, 12 PM $2,255.81
+0.40%
$6 billion $1.38 billion
Apr 8, 11 AM $2,246.9
+0.12%
$5.97 billion $1.42 billion
Apr 8, 10 AM $2,244.29
-0.24%
$5.97 billion $1.43 billion
Apr 8, 9 AM $2,249.8
-0.28%
$5.98 billion $1.47 billion
Apr 8, 8 AM $2,256.02
+0.16%
$6 billion $1.49 billion
Apr 8, 7 AM $2,252.44
+0.28%
$5.99 billion $1.5 billion
Apr 8, 6 AM $2,246.06
+0.23%
$5.97 billion $1.49 billion
Apr 8, 5 AM $2,240.9
-0.10%
$5.96 billion $1.48 billion
Apr 8, 4 AM $2,243.14
+0.39%
$5.96 billion $1.48 billion
Apr 8, 3 AM $2,234.44
-0.03%
$5.94 billion $1.47 billion
Apr 8, 2 AM $2,234.91
+0.02%
$5.94 billion $1.46 billion
Apr 8, 1 AM $2,234.53
-0.02%
$5.94 billion $1.46 billion
Apr 8, 12 AM $2,235.05
-0.29%
$5.94 billion $1.48 billion
Apr 7, 11 PM $2,241.68
+1.21%
$5.96 billion $1.47 billion
Apr 7, 10 PM $2,214.92
+3.27%
$5.89 billion $1.34 billion
Apr 7, 9 PM $2,144.73
+1.41%
$5.7 billion $1.2 billion
Apr 7, 8 PM $2,114.93
+0.08%
$5.62 billion $1.11 billion
Apr 7, 7 PM $2,113.18
+1.30%
$5.62 billion $1.08 billion
Apr 7, 6 PM $2,086.11
-0.65%
$5.55 billion $1.03 billion
Apr 7, 5 PM $2,099.84
+0.78%
$5.58 billion $1.03 billion
Apr 7, 4 PM $2,083.62
+0.19%
$5.54 billion $1.03 billion
Apr 7, 3 PM $2,079.61
+0.43%
$5.53 billion $1.03 billion
Apr 7, 2 PM $2,070.7
-0.30%
$5.51 billion $1.04 billion
Apr 7, 1 PM $2,076.99
-0.47%
$5.52 billion $1.07 billion
Apr 7, 12 PM $2,086.79
-0.12%
$5.55 billion $1.07 billion
Apr 7, 11 AM $2,089.36
+0.00%
$5.56 billion $1.03 billion
Apr 7, 10 AM $2,089.31
-1.82%
$5.56 billion $1.01 billion
Apr 7, 9 AM $2,128.11
+0.61%
$5.66 billion $974.99 million
Apr 7, 8 AM $2,115.21
+0.52%
$5.62 billion $1.01 billion
Apr 7, 7 AM $2,104.36
-0.01%
$5.6 billion $1 billion
Apr 7, 6 AM $2,104.49
-0.05%
$5.6 billion $1.01 billion
Apr 7, 5 AM $2,105.42
-0.45%
$5.6 billion $1.01 billion
Apr 7, 4 AM $2,115.02
+0.33%
$5.62 billion $1.01 billion
Apr 7, 3 AM $2,108.1
+0.10%
$5.61 billion $1.01 billion
Apr 7, 2 AM $2,105.8
+0.26%
$5.6 billion $1.02 billion
Apr 7, 1 AM $2,100.45
-0.63%
$5.58 billion $1.04 billion
Apr 7, 12 AM $2,113.85
+0.29%
$5.62 billion $1.03 billion
Apr 6, 11 PM $2,107.67
-0.02%
$5.6 billion $1.05 billion
Apr 6, 10 PM $2,108.27
-1.48%
$5.61 billion $1.07 billion
Apr 6, 9 PM $2,139.94
-0.44%
$5.69 billion $1.1 billion