Wrapped Ether Historical Data

WETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $2,245.09
+0.08%
$5.97 billion $858.78 million
Apr 10, 10 PM $2,243.23
-0.52%
$5.96 billion $893.62 million
Apr 10, 9 PM $2,255
-0.02%
$6 billion $943.01 million
Apr 10, 8 PM $2,255.47
+0.08%
$6 billion $957.13 million
Apr 10, 7 PM $2,253.58
+0.17%
$5.99 billion $952.72 million
Apr 10, 6 PM $2,249.71
+0.06%
$5.98 billion $966.33 million
Apr 10, 5 PM $2,248.47
+0.14%
$5.98 billion $992.08 million
Apr 10, 4 PM $2,245.36
+0.94%
$5.97 billion $1.03 billion
Apr 10, 3 PM $2,224.41
-0.82%
$5.91 billion $1.04 billion
Apr 10, 2 PM $2,242.79
+0.86%
$5.96 billion $1.07 billion
Apr 10, 1 PM $2,223.63
+0.18%
$5.91 billion $1.03 billion
Apr 10, 12 PM $2,219.66
+0.12%
$5.9 billion $1.04 billion
Apr 10, 11 AM $2,217.05
+0.90%
$5.89 billion $1.03 billion
Apr 10, 10 AM $2,197.36
+0.07%
$5.84 billion $1.01 billion
Apr 10, 9 AM $2,195.93
+0.46%
$5.84 billion $1.01 billion
Apr 10, 8 AM $2,185.77
+0.29%
$5.81 billion $1.01 billion
Apr 10, 7 AM $2,179.55
-0.32%
$5.8 billion $1.01 billion
Apr 10, 6 AM $2,186.5
-0.48%
$5.81 billion $1.01 billion
Apr 10, 5 AM $2,196.99
+0.07%
$5.84 billion $1 billion
Apr 10, 4 AM $2,195.49
+0.39%
$5.84 billion $1.01 billion
Apr 10, 3 AM $2,186.97
-0.10%
$5.81 billion $1 billion
Apr 10, 2 AM $2,189.12
-0.31%
$5.82 billion $1 billion
Apr 10, 1 AM $2,195.83
+0.09%
$5.84 billion $1 billion
Apr 10, 12 AM $2,193.88
+0.17%
$5.83 billion $994.38 million
Apr 9, 11 PM $2,190.02
-0.43%
$5.82 billion $985.66 million
Apr 9, 10 PM $2,199.43
-0.55%
$5.85 billion $974.96 million
Apr 9, 9 PM $2,211.51
-0.09%
$5.88 billion $934.73 million
Apr 9, 8 PM $2,213.39
-0.17%
$5.88 billion $926.83 million
Apr 9, 7 PM $2,217.16
+0.45%
$5.9 billion $926.54 million
Apr 9, 6 PM $2,207.27
-0.70%
$5.87 billion $928.9 million
Apr 9, 5 PM $2,222.82
+0.70%
$5.91 billion $948.77 million
Apr 9, 4 PM $2,207.37
-0.42%
$5.87 billion $931.04 million
Apr 9, 3 PM $2,216.7
+1.82%
$5.89 billion $903.24 million
Apr 9, 2 PM $2,177.17
+0.53%
$5.79 billion $851.92 million
Apr 9, 1 PM $2,165.72
-0.78%
$5.76 billion $891.97 million
Apr 9, 12 PM $2,182.68
+0.07%
$5.8 billion $921.85 million
Apr 9, 11 AM $2,181.09
-0.49%
$5.8 billion $916.96 million
Apr 9, 10 AM $2,191.83
-0.09%
$5.83 billion $915.46 million
Apr 9, 9 AM $2,193.82
+0.34%
$5.83 billion $918.73 million
Apr 9, 8 AM $2,186.46
+0.22%
$5.81 billion $916.5 million
Apr 9, 7 AM $2,181.7
+0.03%
$5.8 billion $917.18 million
Apr 9, 6 AM $2,181.11
-0.04%
$5.8 billion $923.24 million
Apr 9, 5 AM $2,181.99
+0.17%
$5.8 billion $936.83 million
Apr 9, 4 AM $2,178.29
-0.21%
$5.79 billion $937.83 million
Apr 9, 3 AM $2,182.8
+0.04%
$5.8 billion $963.57 million
Apr 9, 2 AM $2,181.87
+0.19%
$5.8 billion $967.58 million
Apr 9, 1 AM $2,177.69
-0.30%
$5.79 billion $978.02 million
Apr 9, 12 AM $2,184.3
-0.29%
$5.81 billion $964.22 million
Apr 8, 11 PM $2,190.57
-0.04%
$5.82 billion $999.82 million
Apr 8, 10 PM $2,191.47
-1.04%
$5.83 billion $1.17 billion