Wrapped Ether Historical Data

WETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $2,205.19
+0.60%
$5.86 billion $808.9 million
Apr 12, 11 PM $2,192.01
-0.33%
$5.83 billion $794.96 million
Apr 12, 10 PM $2,199.28
-0.54%
$5.85 billion $793.82 million
Apr 12, 9 PM $2,211.1
-0.11%
$5.88 billion $751.31 million
Apr 12, 8 PM $2,213.45
+0.66%
$5.89 billion $750.36 million
Apr 12, 7 PM $2,199.02
-0.11%
$5.85 billion $766.4 million
Apr 12, 6 PM $2,201.49
-0.07%
$5.85 billion $821.49 million
Apr 12, 5 PM $2,202.97
+0.71%
$5.86 billion $882.53 million
Apr 12, 4 PM $2,187.44
+0.03%
$5.82 billion $875.03 million
Apr 12, 3 PM $2,186.76
+0.19%
$5.81 billion $893.99 million
Apr 12, 2 PM $2,182.77
-0.23%
$5.8 billion $894.9 million
Apr 12, 1 PM $2,187.73
-0.42%
$5.82 billion $875.86 million
Apr 12, 12 PM $2,196.94
-0.37%
$5.84 billion $850.15 million
Apr 12, 11 AM $2,205.19
+0.13%
$5.86 billion $829.76 million
Apr 12, 10 AM $2,202.28
-0.58%
$5.86 billion $823.91 million
Apr 12, 9 AM $2,215.07
+0.00%
$5.89 billion $806.26 million
Apr 12, 8 AM $2,215.05
-0.19%
$5.89 billion $819.71 million
Apr 12, 7 AM $2,219.36
+0.12%
$5.9 billion $818.43 million
Apr 12, 6 AM $2,216.73
-0.07%
$5.89 billion $812.23 million
Apr 12, 5 AM $2,218.35
+0.24%
$5.9 billion $814.49 million
Apr 12, 4 AM $2,213.14
-0.11%
$5.88 billion $818.02 million
Apr 12, 3 AM $2,215.54
-0.43%
$5.89 billion $815.63 million
Apr 12, 2 AM $2,225.42
+0.24%
$5.92 billion $800.15 million
Apr 12, 1 AM $2,220.17
-2.87%
$5.9 billion $758.65 million
Apr 12, 12 AM $2,285.88
+0.01%
$6.08 billion $663.56 million
Apr 11, 11 PM $2,285.61
-0.49%
$6.08 billion $659.23 million
Apr 11, 10 PM $2,296.89
-0.17%
$6.11 billion $648.07 million
Apr 11, 9 PM $2,300.75
+0.07%
$6.12 billion $641.19 million
Apr 11, 8 PM $2,299.08
-0.71%
$6.11 billion $639.58 million
Apr 11, 7 PM $2,315.33
+0.48%
$6.16 billion $621.52 million
Apr 11, 6 PM $2,304.21
+1.93%
$6.13 billion $580.36 million
Apr 11, 5 PM $2,260.52
+0.02%
$6.01 billion $518.04 million
Apr 11, 4 PM $2,260.16
+0.46%
$6.01 billion $522.59 million
Apr 11, 3 PM $2,249.89
+0.33%
$5.98 billion $530.65 million
Apr 11, 2 PM $2,242.54
+0.07%
$5.96 billion $577.61 million
Apr 11, 1 PM $2,241.01
-0.21%
$5.96 billion $649.88 million
Apr 11, 12 PM $2,245.79
-0.02%
$5.97 billion $667.16 million
Apr 11, 11 AM $2,246.2
+0.23%
$5.97 billion $706.67 million
Apr 11, 10 AM $2,241.14
-0.13%
$5.96 billion $739.07 million
Apr 11, 9 AM $2,244.1
+0.44%
$5.97 billion $744.55 million
Apr 11, 8 AM $2,234.22
+0.04%
$5.94 billion $743.74 million
Apr 11, 7 AM $2,233.35
-0.14%
$5.94 billion $756.28 million
Apr 11, 6 AM $2,236.39
+0.09%
$5.95 billion $775.42 million
Apr 11, 5 AM $2,234.32
-0.33%
$5.94 billion $782.4 million
Apr 11, 4 AM $2,241.78
+0.14%
$5.96 billion $784.93 million
Apr 11, 3 AM $2,238.57
-0.42%
$5.95 billion $784.49 million
Apr 11, 2 AM $2,247.99
+0.15%
$5.98 billion $791.23 million
Apr 11, 1 AM $2,244.67
+0.23%
$5.97 billion $800.05 million
Apr 11, 12 AM $2,239.53
-0.25%
$5.95 billion $836.12 million
Apr 10, 11 PM $2,245.09
+0.08%
$5.97 billion $858.78 million