Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,681.56
-0.01%
$ 4.47 billion $ 299.9 million
3:53 PM $ 1,681.71
+0.03%
$ 4.47 billion $ 299.09 million
3:52 PM $ 1,681.21
+0.06%
$ 4.47 billion $ 300.66 million
3:51 PM $ 1,680.27
+0.00%
$ 4.47 billion $ 301.21 million
3:50 PM $ 1,680.33
+0.01%
$ 4.47 billion $ 303.9 million
3:49 PM $ 1,680.24
+0.01%
$ 4.47 billion $ 304.47 million
3:48 PM $ 1,680.08
+0.01%
$ 4.47 billion $ 305.99 million
3:47 PM $ 1,679.9
+0.01%
$ 4.47 billion $ 306.64 million
3:46 PM $ 1,679.66
-0.01%
$ 4.47 billion $ 306.95 million
3:45 PM $ 1,679.8
-0.01%
$ 4.47 billion $ 307.26 million
3:44 PM $ 1,679.93
-0.04%
$ 4.47 billion $ 306.77 million
3:43 PM $ 1,680.7
-0.21%
$ 4.47 billion $ 307.2 million
3:42 PM $ 1,684.19
-0.02%
$ 4.47 billion $ 307.2 million
3:41 PM $ 1,684.55
+0.00%
$ 4.47 billion $ 307.86 million
3:40 PM $ 1,684.56
-0.02%
$ 4.47 billion $ 308.35 million
3:39 PM $ 1,684.99
+0.02%
$ 4.48 billion $ 307.81 million
3:38 PM $ 1,684.65
+0.08%
$ 4.48 billion $ 308.22 million
3:37 PM $ 1,683.32
+0.05%
$ 4.48 billion $ 310.32 million
3:36 PM $ 1,682.53
+0.01%
$ 4.48 billion $ 312.16 million
3:35 PM $ 1,682.32
-0.01%
$ 4.48 billion $ 313.93 million
3:34 PM $ 1,682.42
+0.01%
$ 4.47 billion $ 316.07 million
3:33 PM $ 1,682.22
-0.02%
$ 4.47 billion $ 316.92 million
3:32 PM $ 1,682.45
+0.02%
$ 4.47 billion $ 317.32 million
3:31 PM $ 1,682.2
-0.01%
$ 4.47 billion $ 319.42 million
3:30 PM $ 1,682.39
-0.01%
$ 4.47 billion $ 319.79 million
3:29 PM $ 1,682.48
+0.01%
$ 4.47 billion $ 320.27 million
3:28 PM $ 1,682.34
+0.00%
$ 4.47 billion $ 324.1 million
3:27 PM $ 1,682.35
+0.00%
$ 4.47 billion $ 324.9 million
3:26 PM $ 1,682.28
-0.01%
$ 4.47 billion $ 330.08 million
3:25 PM $ 1,682.51
+0.05%
$ 4.47 billion $ 330.44 million
3:24 PM $ 1,681.66
+0.00%
$ 4.47 billion $ 330.69 million
3:23 PM $ 1,681.66
+0.00%
$ 4.47 billion $ 330.69 million
3:22 PM $ 1,681.69
+0.02%
$ 4.47 billion $ 331.3 million
3:21 PM $ 1,681.2
+0.02%
$ 4.47 billion $ 331.58 million
3:20 PM $ 1,680.75
-0.02%
$ 4.47 billion $ 331.89 million
3:19 PM $ 1,681.16
-0.01%
$ 4.47 billion $ 332.3 million
3:18 PM $ 1,681.39
-0.03%
$ 4.47 billion $ 332.33 million
3:17 PM $ 1,681.92
+0.06%
$ 4.47 billion $ 332.49 million
3:16 PM $ 1,680.85
+0.01%
$ 4.47 billion $ 333.11 million
3:15 PM $ 1,680.65
+0.01%
$ 4.47 billion $ 333.87 million
3:14 PM $ 1,680.48
+0.02%
$ 4.47 billion $ 334.8 million
3:13 PM $ 1,680.22
+0.02%
$ 4.47 billion $ 335.73 million
3:12 PM $ 1,679.95
+0.00%
$ 4.47 billion $ 336.39 million
3:11 PM $ 1,679.92
+0.04%
$ 4.47 billion $ 337.01 million
3:10 PM $ 1,679.21
-0.01%
$ 4.47 billion $ 337.15 million
3:09 PM $ 1,679.34
+0.00%
$ 4.47 billion $ 338.97 million
3:08 PM $ 1,679.32
+0.00%
$ 4.47 billion $ 338.97 million
3:07 PM $ 1,679.35
-0.06%
$ 4.47 billion $ 339.8 million
3:06 PM $ 1,680.33
+0.04%
$ 4.47 billion $ 340.38 million
3:05 PM $ 1,679.72
+0.01%
$ 4.47 billion $ 341.19 million