Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $2,287.21
-0.42%
$4.92 billion $2.09 billion
Aug 20, 11 AM $2,296.96
+0.57%
$4.94 billion $2.06 billion
Aug 20, 10 AM $2,284.02
+0.28%
$4.91 billion $1.99 billion
Aug 20, 9 AM $2,277.73
-0.12%
$4.9 billion $1.97 billion
Aug 20, 8 AM $2,280.36
+1.38%
$4.9 billion $1.92 billion
Aug 20, 7 AM $2,249.39
-0.53%
$4.84 billion $1.85 billion
Aug 20, 6 AM $2,261.35
+0.62%
$5.03 billion $1.85 billion
Aug 20, 5 AM $2,247.47
-0.13%
$5 billion $1.82 billion
Aug 20, 4 AM $2,250.43
+0.00%
$5 billion $1.79 billion
Aug 20, 3 AM $2,250.48
-0.08%
$5 billion $1.77 billion
Aug 20, 2 AM $2,252.31
-0.61%
$5.01 billion $1.73 billion
Aug 20, 1 AM $2,265.61
+0.19%
$5.04 billion $1.72 billion
Aug 20, 12 AM $2,261.25
+0.40%
$5.03 billion $1.69 billion
Aug 19, 11 PM $2,252.31
+0.16%
$5.01 billion $1.66 billion
Aug 19, 10 PM $2,248.78
-1.57%
$5 billion $1.62 billion
Aug 19, 9 PM $2,284.53
+3.17%
$5.08 billion $1.55 billion
Aug 19, 8 PM $2,214.35
+5.36%
$4.92 billion $1.25 billion
Aug 19, 7 PM $2,101.6
+0.54%
$4.67 billion $1.04 billion
Aug 19, 6 PM $2,090.27
+0.00%
$4.65 billion $1.01 billion
Aug 19, 5 PM $2,090.16
+0.07%
$4.65 billion $973.23 million
Aug 19, 4 PM $2,088.77
+0.22%
$4.64 billion $919.73 million
Aug 19, 3 PM $2,084.26
+5.83%
$4.63 billion $835.24 million
Aug 19, 2 PM $1,969.26
+1.95%
$4.38 billion $559.63 million
Aug 19, 1 PM $1,931.64
-0.23%
$4.3 billion $508.95 million
Aug 19, 12 PM $1,936.22
+0.74%
$4.31 billion $477.2 million
Aug 19, 11 AM $1,922.07
+0.16%
$4.27 billion $441.82 million
Aug 19, 10 AM $1,919.04
+0.04%
$4.27 billion $446.41 million
Aug 19, 9 AM $1,918.27
-0.15%
$4.27 billion $452.69 million
Aug 19, 8 AM $1,921.22
+0.28%
$4.27 billion $459.5 million
Aug 19, 7 AM $1,915.79
-0.10%
$4.26 billion $419.75 million
Aug 19, 6 AM $1,917.72
+0.21%
$4.26 billion $448.05 million
Aug 19, 5 AM $1,913.65
+0.18%
$4.28 billion $456.47 million
Aug 19, 4 AM $1,910.19
-0.08%
$4.28 billion $430.05 million
Aug 19, 3 AM $1,911.79
+0.18%
$4.28 billion $424.92 million
Aug 19, 2 AM $1,908.32
-0.27%
$4.27 billion $462.96 million
Aug 19, 1 AM $1,913.42
-0.01%
$4.28 billion $478.13 million
Aug 19, 12 AM $1,913.56
-0.19%
$4.28 billion $484.23 million
Aug 18, 11 PM $1,917.2
+0.20%
$4.29 billion $477.21 million
Aug 18, 10 PM $1,913.3
+0.08%
$4.28 billion $486.77 million
Aug 18, 9 PM $1,911.77
-0.06%
$4.28 billion $488.67 million
Aug 18, 8 PM $1,912.82
-0.05%
$4.28 billion $490.41 million
Aug 18, 7 PM $1,913.72
-0.09%
$4.28 billion $493.32 million
Aug 18, 6 PM $1,915.54
+0.16%
$4.29 billion $499.6 million
Aug 18, 5 PM $1,912.51
-0.27%
$4.28 billion $505.68 million
Aug 18, 4 PM $1,917.26
+0.05%
$4.29 billion $511.55 million
Aug 18, 3 PM $1,916.31
+0.26%
$4.29 billion $508.49 million
Aug 18, 2 PM $1,911.34
+0.75%
$4.28 billion $503.12 million
Aug 18, 1 PM $1,896.26
-0.12%
$4.24 billion $457.44 million
Aug 18, 12 PM $1,898.53
-0.18%
$4.25 billion $467.72 million
Aug 18, 11 AM $1,902.01
+0.25%
$4.26 billion $474.26 million