Wrapped Ether Historical Data

WETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $2,325.19
-0.48%
$6.18 billion $981.38 million
Apr 15, 1 AM $2,336.51
+0.08%
$6.21 billion $978.11 million
Apr 15, 12 AM $2,334.78
+0.51%
$6.21 billion $989.28 million
Apr 14, 11 PM $2,322.93
+0.27%
$6.18 billion $990.38 million
Apr 14, 10 PM $2,316.66
-0.33%
$6.16 billion $1.07 billion
Apr 14, 9 PM $2,324.28
+0.40%
$6.18 billion $1.21 billion
Apr 14, 8 PM $2,315.03
+0.07%
$6.16 billion $1.21 billion
Apr 14, 7 PM $2,313.37
-0.08%
$6.15 billion $1.22 billion
Apr 14, 6 PM $2,315.3
-0.95%
$6.16 billion $1.24 billion
Apr 14, 5 PM $2,337.61
+0.13%
$6.22 billion $1.21 billion
Apr 14, 4 PM $2,334.24
-1.33%
$6.21 billion $1.22 billion
Apr 14, 3 PM $2,365.79
+0.30%
$6.29 billion $1.22 billion
Apr 14, 2 PM $2,359.1
-1.36%
$6.27 billion $1.18 billion
Apr 14, 1 PM $2,391.68
+0.74%
$6.36 billion $1.15 billion
Apr 14, 12 PM $2,374.02
-0.06%
$6.31 billion $1.18 billion
Apr 14, 11 AM $2,375.49
-0.07%
$6.32 billion $1.19 billion
Apr 14, 10 AM $2,377.08
-0.45%
$6.32 billion $1.19 billion
Apr 14, 9 AM $2,387.81
-0.02%
$6.35 billion $1.18 billion
Apr 14, 8 AM $2,388.23
+0.45%
$6.35 billion $1.19 billion
Apr 14, 7 AM $2,377.58
+0.14%
$6.32 billion $1.17 billion
Apr 14, 6 AM $2,374.27
+0.73%
$6.31 billion $1.16 billion
Apr 14, 5 AM $2,356.96
-0.33%
$6.27 billion $1.15 billion
Apr 14, 4 AM $2,364.66
-0.09%
$6.29 billion $1.15 billion
Apr 14, 3 AM $2,366.7
-0.09%
$6.29 billion $1.15 billion
Apr 14, 2 AM $2,368.92
-0.02%
$6.3 billion $1.15 billion
Apr 14, 1 AM $2,369.39
+0.32%
$6.3 billion $1.16 billion
Apr 14, 12 AM $2,361.8
-0.41%
$6.28 billion $1.14 billion
Apr 13, 11 PM $2,371.75
+0.76%
$6.31 billion $1.14 billion
Apr 13, 10 PM $2,354.05
+4.10%
$6.26 billion $1.06 billion
Apr 13, 9 PM $2,261.27
+0.32%
$6.01 billion $954.51 million
Apr 13, 8 PM $2,254.01
-0.44%
$5.99 billion $949.11 million
Apr 13, 7 PM $2,263.97
+1.39%
$6.02 billion $942.83 million
Apr 13, 6 PM $2,232.93
+0.30%
$5.94 billion $885.4 million
Apr 13, 5 PM $2,226.26
-0.03%
$5.92 billion $870.4 million
Apr 13, 4 PM $2,227.14
+0.79%
$5.92 billion $855.04 million
Apr 13, 3 PM $2,209.79
-1.07%
$5.88 billion $809.69 million
Apr 13, 2 PM $2,233.44
+0.85%
$5.94 billion $776.36 million
Apr 13, 1 PM $2,214.51
+0.96%
$5.89 billion $738.14 million
Apr 13, 12 PM $2,193.51
+0.24%
$5.83 billion $703.27 million
Apr 13, 11 AM $2,188.33
+0.23%
$5.82 billion $696.91 million
Apr 13, 10 AM $2,183.41
-0.24%
$5.81 billion $699.77 million
Apr 13, 9 AM $2,188.71
+0.15%
$5.82 billion $707.27 million
Apr 13, 8 AM $2,185.51
-0.10%
$5.81 billion $692.88 million
Apr 13, 7 AM $2,187.73
-0.46%
$5.82 billion $682.2 million
Apr 13, 6 AM $2,197.8
+0.34%
$5.84 billion $670.89 million
Apr 13, 5 AM $2,190.21
-0.04%
$5.82 billion $657.11 million
Apr 13, 4 AM $2,191.03
-0.17%
$5.83 billion $656.12 million
Apr 13, 3 AM $2,194.72
+0.01%
$5.84 billion $659.79 million
Apr 13, 2 AM $2,194.53
-0.43%
$5.83 billion $675.87 million
Apr 13, 1 AM $2,204.13
-0.05%
$5.86 billion $713.75 million