Wrapped Ether Historical Data

WETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $2,326.94
-0.19%
$6.19 billion $906.22 million
Apr 17, 2 AM $2,331.29
-0.20%
$6.2 billion $914.35 million
Apr 17, 1 AM $2,335.95
-0.41%
$6.21 billion $926.83 million
Apr 17, 12 AM $2,345.55
-0.14%
$6.24 billion $919.49 million
Apr 16, 11 PM $2,348.82
+0.24%
$6.25 billion $922.35 million
Apr 16, 10 PM $2,343.12
+0.07%
$6.23 billion $933.43 million
Apr 16, 9 PM $2,341.5
-0.37%
$6.23 billion $950.13 million
Apr 16, 8 PM $2,350.18
-0.42%
$6.25 billion $952.04 million
Apr 16, 7 PM $2,360.18
+0.74%
$6.28 billion $948.08 million
Apr 16, 6 PM $2,342.96
+0.73%
$6.23 billion $944.91 million
Apr 16, 5 PM $2,325.92
+0.36%
$6.18 billion $920.81 million
Apr 16, 4 PM $2,317.52
-0.97%
$6.16 billion $923.67 million
Apr 16, 3 PM $2,340.23
+1.32%
$6.22 billion $903.66 million
Apr 16, 2 PM $2,309.81
+0.07%
$6.14 billion $877.96 million
Apr 16, 1 PM $2,308.3
-1.40%
$6.14 billion $832.81 million
Apr 16, 12 PM $2,340.99
+0.22%
$6.22 billion $793.76 million
Apr 16, 11 AM $2,335.9
+0.12%
$6.21 billion $792.29 million
Apr 16, 10 AM $2,333.16
-0.26%
$6.2 billion $808.65 million
Apr 16, 9 AM $2,339.2
-0.03%
$6.22 billion $811.47 million
Apr 16, 8 AM $2,339.98
-0.11%
$6.22 billion $809.15 million
Apr 16, 7 AM $2,342.62
-0.55%
$6.23 billion $808.72 million
Apr 16, 6 AM $2,355.61
-0.07%
$6.26 billion $809.98 million
Apr 16, 5 AM $2,357.16
+0.09%
$6.27 billion $810.25 million
Apr 16, 4 AM $2,355.08
-0.18%
$6.26 billion $816.49 million
Apr 16, 3 AM $2,359.24
+0.04%
$6.27 billion $810.32 million
Apr 16, 2 AM $2,358.4
+0.27%
$6.27 billion $803.06 million
Apr 16, 1 AM $2,351.95
-0.38%
$6.25 billion $791.77 million
Apr 16, 12 AM $2,360.89
+0.03%
$6.28 billion $792.96 million
Apr 15, 11 PM $2,360.15
-0.21%
$6.28 billion $809.01 million
Apr 15, 10 PM $2,365.11
+0.16%
$6.29 billion $794.63 million
Apr 15, 9 PM $2,361.26
-0.10%
$6.28 billion $788.5 million
Apr 15, 8 PM $2,363.72
-0.51%
$6.28 billion $784.79 million
Apr 15, 7 PM $2,375.79
+0.71%
$6.32 billion $781.11 million
Apr 15, 6 PM $2,358.94
+0.44%
$6.27 billion $781.41 million
Apr 15, 5 PM $2,348.57
+0.30%
$6.24 billion $814.95 million
Apr 15, 4 PM $2,341.62
+0.39%
$6.23 billion $816.02 million
Apr 15, 3 PM $2,332.39
-0.24%
$6.2 billion $845.39 million
Apr 15, 2 PM $2,337.97
+0.45%
$6.22 billion $890.02 million
Apr 15, 1 PM $2,327.55
-0.30%
$6.19 billion $953.32 million
Apr 15, 12 PM $2,334.63
-0.09%
$6.21 billion $961.73 million
Apr 15, 11 AM $2,336.82
+0.81%
$6.21 billion $963.63 million
Apr 15, 10 AM $2,318
-0.14%
$6.16 billion $952.48 million
Apr 15, 9 AM $2,321.2
-0.31%
$6.17 billion $942.84 million
Apr 15, 8 AM $2,328.46
+0.50%
$6.19 billion $953.66 million
Apr 15, 7 AM $2,316.84
-0.07%
$6.16 billion $966.5 million
Apr 15, 6 AM $2,318.44
-0.09%
$6.16 billion $973.11 million
Apr 15, 5 AM $2,320.5
-0.56%
$6.17 billion $979.2 million
Apr 15, 4 AM $2,333.55
+0.21%
$6.2 billion $974.71 million
Apr 15, 3 AM $2,328.73
+0.15%
$6.19 billion $977.5 million
Apr 15, 2 AM $2,325.19
-0.48%
$6.18 billion $981.38 million