Wrapped Ether Historical Data

WETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $2,334.24
-0.30%
$6.21 billion $984.32 million
Apr 19, 3 AM $2,341.23
+0.03%
$6.22 billion $934.03 million
Apr 19, 2 AM $2,340.43
-0.35%
$6.22 billion $913.4 million
Apr 19, 1 AM $2,348.69
-0.04%
$6.24 billion $868.9 million
Apr 19, 12 AM $2,349.54
-0.08%
$6.25 billion $870.24 million
Apr 18, 11 PM $2,351.33
-0.25%
$6.25 billion $880.42 million
Apr 18, 10 PM $2,357.28
+0.10%
$6.27 billion $892.7 million
Apr 18, 9 PM $2,355
+0.06%
$6.26 billion $889.71 million
Apr 18, 8 PM $2,353.63
+0.16%
$6.26 billion $833.12 million
Apr 18, 7 PM $2,349.95
+0.09%
$6.25 billion $812.36 million
Apr 18, 6 PM $2,347.73
-0.65%
$6.24 billion $798.66 million
Apr 18, 5 PM $2,363.07
+0.07%
$6.28 billion $796.89 million
Apr 18, 4 PM $2,361.45
-0.11%
$6.28 billion $839.65 million
Apr 18, 3 PM $2,364.12
-0.04%
$6.29 billion $855.78 million
Apr 18, 2 PM $2,364.96
+0.37%
$6.29 billion $895.46 million
Apr 18, 1 PM $2,356.18
-0.09%
$6.26 billion $970.78 million
Apr 18, 12 PM $2,358.35
+0.20%
$6.27 billion $1.13 billion
Apr 18, 11 AM $2,353.7
-0.26%
$6.26 billion $1.16 billion
Apr 18, 10 AM $2,359.91
-0.70%
$6.27 billion $1.15 billion
Apr 18, 9 AM $2,376.59
-0.19%
$6.32 billion $1.14 billion
Apr 18, 8 AM $2,381.15
-1.00%
$6.33 billion $1.19 billion
Apr 18, 7 AM $2,405.16
-0.22%
$6.39 billion $1.14 billion
Apr 18, 6 AM $2,410.54
+0.06%
$6.41 billion $1.16 billion
Apr 18, 5 AM $2,409.19
+0.02%
$6.41 billion $1.17 billion
Apr 18, 4 AM $2,408.76
+0.13%
$6.4 billion $1.19 billion
Apr 18, 3 AM $2,405.57
-0.63%
$6.4 billion $1.18 billion
Apr 18, 2 AM $2,420.88
-0.02%
$6.44 billion $1.17 billion
Apr 18, 1 AM $2,421.39
+0.03%
$6.44 billion $1.17 billion
Apr 18, 12 AM $2,420.64
-0.03%
$6.44 billion $1.18 billion
Apr 17, 11 PM $2,421.74
-0.53%
$6.44 billion $1.16 billion
Apr 17, 10 PM $2,434.63
+0.18%
$6.47 billion $1.15 billion
Apr 17, 9 PM $2,430.35
+0.14%
$6.46 billion $1.14 billion
Apr 17, 8 PM $2,427.06
-0.12%
$6.45 billion $1.14 billion
Apr 17, 7 PM $2,430.28
+0.36%
$6.46 billion $1.15 billion
Apr 17, 6 PM $2,421.56
-0.78%
$6.44 billion $1.16 billion
Apr 17, 5 PM $2,440.68
-0.47%
$6.49 billion $1.16 billion
Apr 17, 4 PM $2,452.16
+0.36%
$6.52 billion $1.14 billion
Apr 17, 3 PM $2,443.38
-0.19%
$6.5 billion $1.16 billion
Apr 17, 2 PM $2,447.98
+0.45%
$6.51 billion $1.16 billion
Apr 17, 1 PM $2,437.09
+2.69%
$6.48 billion $1.15 billion
Apr 17, 12 PM $2,373.3
+0.78%
$6.31 billion $1.03 billion
Apr 17, 11 AM $2,354.98
+0.44%
$6.26 billion $990.88 million
Apr 17, 10 AM $2,344.76
-0.62%
$6.23 billion $982.78 million
Apr 17, 9 AM $2,359.4
+0.20%
$6.27 billion $975.14 million
Apr 17, 8 AM $2,354.66
+0.89%
$6.26 billion $931.5 million
Apr 17, 7 AM $2,333.91
+0.14%
$6.21 billion $917.65 million
Apr 17, 6 AM $2,330.63
+0.45%
$6.2 billion $914.89 million
Apr 17, 5 AM $2,320.21
-0.40%
$6.17 billion $907.07 million
Apr 17, 4 AM $2,329.61
+0.11%
$6.19 billion $895.9 million
Apr 17, 3 AM $2,326.94
-0.19%
$6.19 billion $906.22 million