Wrapped Ether Historical Data

WETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $2,315.25
+0.05%
$6.16 billion $1.77 billion
Apr 21, 4 AM $2,314.05
+0.11%
$6.15 billion $1.78 billion
Apr 21, 3 AM $2,311.6
+0.08%
$6.15 billion $1.75 billion
Apr 21, 2 AM $2,309.8
-0.29%
$6.14 billion $1.68 billion
Apr 21, 1 AM $2,316.56
-0.21%
$6.16 billion $1.71 billion
Apr 21, 12 AM $2,321.36
+0.27%
$6.17 billion $1.7 billion
Apr 20, 11 PM $2,315.06
-0.24%
$6.16 billion $1.72 billion
Apr 20, 10 PM $2,320.56
-0.07%
$6.17 billion $1.74 billion
Apr 20, 9 PM $2,322.06
-0.63%
$6.17 billion $1.81 billion
Apr 20, 8 PM $2,336.73
+0.21%
$6.21 billion $1.84 billion
Apr 20, 7 PM $2,331.94
-0.09%
$6.2 billion $1.87 billion
Apr 20, 6 PM $2,333.99
+0.74%
$6.21 billion $1.91 billion
Apr 20, 5 PM $2,316.89
+0.63%
$6.16 billion $1.87 billion
Apr 20, 4 PM $2,302.31
-0.46%
$6.12 billion $1.89 billion
Apr 20, 3 PM $2,312.92
+0.83%
$6.15 billion $1.89 billion
Apr 20, 2 PM $2,293.84
-0.73%
$6.1 billion $1.83 billion
Apr 20, 1 PM $2,310.72
-0.32%
$6.14 billion $1.73 billion
Apr 20, 12 PM $2,318.26
+0.38%
$6.16 billion $1.71 billion
Apr 20, 11 AM $2,309.39
+0.16%
$6.14 billion $1.67 billion
Apr 20, 10 AM $2,305.68
-0.19%
$6.13 billion $1.65 billion
Apr 20, 9 AM $2,310.03
+0.67%
$6.14 billion $1.65 billion
Apr 20, 8 AM $2,294.62
-0.10%
$6.1 billion $1.59 billion
Apr 20, 7 AM $2,296.92
+0.58%
$6.11 billion $1.55 billion
Apr 20, 6 AM $2,283.77
+0.55%
$6.07 billion $1.5 billion
Apr 20, 5 AM $2,271.29
-0.50%
$6.04 billion $1.49 billion
Apr 20, 4 AM $2,282.6
-0.10%
$6.07 billion $1.51 billion
Apr 20, 3 AM $2,284.83
+0.25%
$6.07 billion $1.57 billion
Apr 20, 2 AM $2,279.08
-0.39%
$6.06 billion $1.57 billion
Apr 20, 1 AM $2,288.08
+0.31%
$6.08 billion $1.58 billion
Apr 20, 12 AM $2,281.03
+0.72%
$6.06 billion $1.55 billion
Apr 19, 11 PM $2,264.7
-0.34%
$6.02 billion $1.52 billion
Apr 19, 10 PM $2,272.52
-0.28%
$6.04 billion $1.49 billion
Apr 19, 9 PM $2,278.92
-0.20%
$6.06 billion $1.43 billion
Apr 19, 8 PM $2,283.54
-0.75%
$6.07 billion $1.43 billion
Apr 19, 7 PM $2,300.9
+0.19%
$6.12 billion $1.41 billion
Apr 19, 6 PM $2,296.5
-0.14%
$6.11 billion $1.38 billion
Apr 19, 5 PM $2,299.65
-0.63%
$6.11 billion $1.38 billion
Apr 19, 4 PM $2,314.22
-0.71%
$6.15 billion $1.31 billion
Apr 19, 3 PM $2,330.7
-0.38%
$6.2 billion $1.26 billion
Apr 19, 2 PM $2,339.64
-0.04%
$6.22 billion $1.22 billion
Apr 19, 1 PM $2,340.44
+0.39%
$6.22 billion $1.17 billion
Apr 19, 12 PM $2,331.43
+0.05%
$6.2 billion $1.13 billion
Apr 19, 11 AM $2,330.33
+0.51%
$6.2 billion $1.11 billion
Apr 19, 10 AM $2,318.5
+0.32%
$6.16 billion $1.1 billion
Apr 19, 9 AM $2,311.07
-0.35%
$6.14 billion $1.11 billion
Apr 19, 8 AM $2,319.15
+0.11%
$6.17 billion $1.1 billion
Apr 19, 7 AM $2,316.67
-0.49%
$6.16 billion $1.14 billion
Apr 19, 6 AM $2,328.04
-0.23%
$6.19 billion $1.07 billion
Apr 19, 5 AM $2,333.5
-0.03%
$6.2 billion $1.03 billion
Apr 19, 4 AM $2,334.24
-0.30%
$6.21 billion $984.32 million