Wrapped Ether Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $2,354.93
+0.24%
$6.26 billion $1.1 billion
Apr 23, 5 AM $2,349.2
+0.06%
$6.25 billion $1.11 billion
Apr 23, 4 AM $2,347.82
+0.30%
$6.24 billion $1.21 billion
Apr 23, 3 AM $2,340.4
-0.56%
$6.22 billion $1.21 billion
Apr 23, 2 AM $2,353.56
-0.60%
$6.26 billion $1.23 billion
Apr 23, 1 AM $2,367.74
-0.20%
$6.3 billion $1.3 billion
Apr 23, 12 AM $2,372.44
-0.20%
$6.31 billion $1.3 billion
Apr 22, 11 PM $2,377.09
-0.95%
$6.32 billion $1.28 billion
Apr 22, 10 PM $2,400
-0.13%
$6.38 billion $1.25 billion
Apr 22, 9 PM $2,403.2
+0.43%
$6.39 billion $1.29 billion
Apr 22, 8 PM $2,392.99
-0.22%
$6.36 billion $1.3 billion
Apr 22, 7 PM $2,398.14
+0.01%
$6.38 billion $1.35 billion
Apr 22, 6 PM $2,397.98
-0.05%
$6.38 billion $1.4 billion
Apr 22, 5 PM $2,399.1
+0.46%
$6.38 billion $1.41 billion
Apr 22, 4 PM $2,388.08
-0.71%
$6.35 billion $1.44 billion
Apr 22, 3 PM $2,405.08
+0.05%
$6.39 billion $1.44 billion
Apr 22, 2 PM $2,403.99
-0.49%
$6.39 billion $1.46 billion
Apr 22, 1 PM $2,415.9
+0.44%
$6.42 billion $1.47 billion
Apr 22, 12 PM $2,405.41
+0.30%
$6.4 billion $1.43 billion
Apr 22, 11 AM $2,398.14
+0.31%
$6.38 billion $1.44 billion
Apr 22, 10 AM $2,390.68
+0.11%
$6.36 billion $1.44 billion
Apr 22, 9 AM $2,388.07
-0.03%
$6.35 billion $1.46 billion
Apr 22, 8 AM $2,388.95
-0.08%
$6.35 billion $1.44 billion
Apr 22, 7 AM $2,390.81
-0.08%
$6.36 billion $1.5 billion
Apr 22, 6 AM $2,392.64
-0.18%
$6.36 billion $1.55 billion
Apr 22, 5 AM $2,397.06
+1.42%
$6.37 billion $1.59 billion
Apr 22, 4 AM $2,363.38
-0.04%
$6.28 billion $1.49 billion
Apr 22, 3 AM $2,364.27
-0.07%
$6.29 billion $1.52 billion
Apr 22, 2 AM $2,366.03
+1.85%
$6.29 billion $1.54 billion
Apr 22, 1 AM $2,323.01
-0.08%
$6.18 billion $1.44 billion
Apr 22, 12 AM $2,324.78
-0.09%
$6.18 billion $1.46 billion
Apr 21, 11 PM $2,326.87
+0.66%
$6.19 billion $1.46 billion
Apr 21, 10 PM $2,311.74
-0.07%
$6.15 billion $1.43 billion
Apr 21, 9 PM $2,313.33
-0.21%
$6.15 billion $1.42 billion
Apr 21, 8 PM $2,318.22
+0.79%
$6.16 billion $1.48 billion
Apr 21, 7 PM $2,300.08
-0.49%
$6.12 billion $1.46 billion
Apr 21, 6 PM $2,311.42
+0.22%
$6.15 billion $1.41 billion
Apr 21, 5 PM $2,306.29
-0.15%
$6.13 billion $1.47 billion
Apr 21, 4 PM $2,309.85
+0.05%
$6.14 billion $1.45 billion
Apr 21, 3 PM $2,308.71
+0.18%
$6.14 billion $1.49 billion
Apr 21, 2 PM $2,304.57
-0.32%
$6.13 billion $1.55 billion
Apr 21, 1 PM $2,311.89
+0.07%
$6.15 billion $1.62 billion
Apr 21, 12 PM $2,310.31
-0.51%
$6.14 billion $1.66 billion
Apr 21, 11 AM $2,322.26
-0.45%
$6.17 billion $1.68 billion
Apr 21, 10 AM $2,332.77
+0.30%
$6.2 billion $1.72 billion
Apr 21, 9 AM $2,325.86
+0.04%
$6.18 billion $1.73 billion
Apr 21, 8 AM $2,324.97
+0.21%
$6.18 billion $1.76 billion
Apr 21, 7 AM $2,320.12
+0.06%
$6.17 billion $1.77 billion
Apr 21, 6 AM $2,318.83
+0.15%
$6.17 billion $1.8 billion
Apr 21, 5 AM $2,315.25
+0.05%
$6.16 billion $1.77 billion