Wrapped Ether Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $2,319.91
+0.10%
$6.17 billion $567.11 million
Apr 25, 7 AM $2,317.67
+0.02%
$6.16 billion $586.95 million
Apr 25, 6 AM $2,317.1
+0.03%
$6.16 billion $598.86 million
Apr 25, 5 AM $2,316.38
-0.06%
$6.16 billion $620.76 million
Apr 25, 4 AM $2,317.76
-0.05%
$6.16 billion $635.7 million
Apr 25, 3 AM $2,318.99
+0.04%
$6.17 billion $654.26 million
Apr 25, 2 AM $2,317.94
-0.06%
$6.16 billion $678.06 million
Apr 25, 1 AM $2,319.36
+0.14%
$6.17 billion $695.41 million
Apr 25, 12 AM $2,316.14
+0.01%
$6.16 billion $726.54 million
Apr 24, 11 PM $2,315.84
+0.13%
$6.16 billion $755.06 million
Apr 24, 10 PM $2,312.75
-0.25%
$6.15 billion $776.87 million
Apr 24, 9 PM $2,318.45
-0.42%
$6.16 billion $812.01 million
Apr 24, 8 PM $2,328.31
+0.26%
$6.19 billion $833.5 million
Apr 24, 7 PM $2,322.14
+0.08%
$6.17 billion $823.52 million
Apr 24, 6 PM $2,320.21
+0.01%
$6.17 billion $839.53 million
Apr 24, 5 PM $2,319.99
+0.13%
$6.17 billion $903.72 million
Apr 24, 4 PM $2,317.03
-0.29%
$6.16 billion $981.39 million
Apr 24, 3 PM $2,323.76
+0.41%
$6.18 billion $1 billion
Apr 24, 2 PM $2,314.34
-0.17%
$6.15 billion $990.88 million
Apr 24, 1 PM $2,318.39
-0.31%
$6.16 billion $1.01 billion
Apr 24, 12 PM $2,325.54
-0.16%
$6.18 billion $1.02 billion
Apr 24, 11 AM $2,329.38
+0.53%
$6.19 billion $1.02 billion
Apr 24, 10 AM $2,317.12
+0.27%
$6.16 billion $1.02 billion
Apr 24, 9 AM $2,310.81
-0.23%
$6.14 billion $1.05 billion
Apr 24, 8 AM $2,315.97
+0.17%
$6.16 billion $1.08 billion
Apr 24, 7 AM $2,311.98
+0.06%
$6.15 billion $1.1 billion
Apr 24, 6 AM $2,310.51
-0.20%
$6.14 billion $1.06 billion
Apr 24, 5 AM $2,315.18
+0.33%
$6.16 billion $1.1 billion
Apr 24, 4 AM $2,307.61
-0.08%
$6.14 billion $1.07 billion
Apr 24, 3 AM $2,309.48
-0.51%
$6.14 billion $1.07 billion
Apr 24, 2 AM $2,321.41
-0.49%
$6.17 billion $1.09 billion
Apr 24, 1 AM $2,332.79
-0.02%
$6.2 billion $1.09 billion
Apr 24, 12 AM $2,332.86
+0.09%
$6.2 billion $1.09 billion
Apr 23, 11 PM $2,330.79
-0.10%
$6.2 billion $1.14 billion
Apr 23, 10 PM $2,333.08
+0.34%
$6.2 billion $1.18 billion
Apr 23, 9 PM $2,325.7
+0.01%
$6.18 billion $1.18 billion
Apr 23, 8 PM $2,325.51
+0.49%
$6.18 billion $1.16 billion
Apr 23, 7 PM $2,314.09
+0.25%
$6.15 billion $1.14 billion
Apr 23, 6 PM $2,308.25
-0.11%
$6.14 billion $1.15 billion
Apr 23, 5 PM $2,310.83
-0.72%
$6.14 billion $1.14 billion
Apr 23, 4 PM $2,327.47
-0.26%
$6.19 billion $1.07 billion
Apr 23, 3 PM $2,333.45
-0.02%
$6.2 billion $1.09 billion
Apr 23, 2 PM $2,333.9
+0.56%
$6.21 billion $1.11 billion
Apr 23, 1 PM $2,320.9
-0.35%
$6.17 billion $1.13 billion
Apr 23, 12 PM $2,329.11
+0.00%
$6.19 billion $1.14 billion
Apr 23, 11 AM $2,329.02
+0.61%
$6.19 billion $1.15 billion
Apr 23, 10 AM $2,314.93
-0.15%
$6.15 billion $1.13 billion
Apr 23, 9 AM $2,318.51
-0.97%
$6.16 billion $1.12 billion
Apr 23, 8 AM $2,341.27
-0.16%
$6.22 billion $1.07 billion
Apr 23, 7 AM $2,344.93
-0.42%
$6.23 billion $1.08 billion