Wrapped Ether Historical Data

WETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $2,322.69
+0.18%
$6.18 billion $892.16 million
Apr 27, 8 AM $2,318.44
+0.04%
$6.16 billion $889.89 million
Apr 27, 7 AM $2,317.42
-0.21%
$6.16 billion $879.97 million
Apr 27, 6 AM $2,322.41
-0.11%
$6.17 billion $872.76 million
Apr 27, 5 AM $2,325.21
-2.45%
$6.18 billion $851.58 million
Apr 27, 4 AM $2,383.67
-0.50%
$6.34 billion $760.31 million
Apr 27, 3 AM $2,395.7
+0.08%
$6.37 billion $767.42 million
Apr 27, 2 AM $2,393.84
+0.00%
$6.36 billion $768.24 million
Apr 27, 1 AM $2,393.76
+0.24%
$6.36 billion $756.29 million
Apr 27, 12 AM $2,388.05
+0.76%
$6.35 billion $708.91 million
Apr 26, 11 PM $2,370.11
+0.30%
$6.3 billion $659.83 million
Apr 26, 10 PM $2,363
-0.06%
$6.28 billion $641.28 million
Apr 26, 9 PM $2,364.37
+0.00%
$6.29 billion $598.79 million
Apr 26, 8 PM $2,364.48
-0.17%
$6.29 billion $540.94 million
Apr 26, 7 PM $2,368.56
+0.27%
$6.3 billion $536.31 million
Apr 26, 6 PM $2,362.26
+0.53%
$6.28 billion $517.36 million
Apr 26, 5 PM $2,349.76
+0.24%
$6.25 billion $478.45 million
Apr 26, 4 PM $2,344.17
-0.17%
$6.23 billion $467.04 million
Apr 26, 3 PM $2,348.13
+0.05%
$6.24 billion $473.44 million
Apr 26, 2 PM $2,347.03
+0.51%
$6.24 billion $486.36 million
Apr 26, 1 PM $2,335.05
+0.24%
$6.21 billion $443.65 million
Apr 26, 12 PM $2,329.48
-0.30%
$6.19 billion $440.34 million
Apr 26, 11 AM $2,336.43
+0.14%
$6.21 billion $439.01 million
Apr 26, 10 AM $2,333.2
-0.07%
$6.2 billion $431.39 million
Apr 26, 9 AM $2,334.94
+0.07%
$6.21 billion $430 million
Apr 26, 8 AM $2,333.23
+0.06%
$6.2 billion $428.15 million
Apr 26, 7 AM $2,331.86
+0.06%
$6.2 billion $417.83 million
Apr 26, 6 AM $2,330.34
+0.05%
$6.2 billion $412.26 million
Apr 26, 5 AM $2,329.09
+0.48%
$6.19 billion $412.47 million
Apr 26, 4 AM $2,318.03
+0.31%
$6.16 billion $385.52 million
Apr 26, 3 AM $2,310.93
-0.23%
$6.14 billion $376.71 million
Apr 26, 2 AM $2,316.31
+0.05%
$6.16 billion $366.78 million
Apr 26, 1 AM $2,315.14
-0.03%
$6.16 billion $379.28 million
Apr 26, 12 AM $2,315.89
-0.16%
$6.16 billion $378.19 million
Apr 25, 11 PM $2,319.67
+0.04%
$6.17 billion $366.52 million
Apr 25, 10 PM $2,318.68
+0.11%
$6.16 billion $370.09 million
Apr 25, 9 PM $2,316.03
+0.12%
$6.16 billion $374.07 million
Apr 25, 8 PM $2,313.32
+0.11%
$6.15 billion $388.12 million
Apr 25, 7 PM $2,310.72
-0.09%
$6.14 billion $386.72 million
Apr 25, 6 PM $2,312.83
+0.12%
$6.15 billion $390.23 million
Apr 25, 5 PM $2,310.16
+0.00%
$6.14 billion $407.35 million
Apr 25, 4 PM $2,310.23
+0.04%
$6.14 billion $418.72 million
Apr 25, 3 PM $2,309.43
-0.33%
$6.14 billion $418.71 million
Apr 25, 2 PM $2,317.1
-0.01%
$6.16 billion $445.46 million
Apr 25, 1 PM $2,317.26
+0.12%
$6.16 billion $470.91 million
Apr 25, 12 PM $2,314.59
+0.00%
$6.15 billion $490.93 million
Apr 25, 11 AM $2,314.51
-0.28%
$6.15 billion $522.82 million
Apr 25, 10 AM $2,320.99
+0.02%
$6.17 billion $545.49 million
Apr 25, 9 AM $2,320.53
+0.03%
$6.17 billion $569.15 million
Apr 25, 8 AM $2,319.91
+0.10%
$6.17 billion $567.11 million