Wrapped Ether Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $2,333.81
-0.25%
$6.21 billion $755.29 million
Apr 29, 9 AM $2,339.77
+0.63%
$6.22 billion $741.77 million
Apr 29, 8 AM $2,325.2
+0.05%
$6.18 billion $715.28 million
Apr 29, 7 AM $2,323.99
-0.03%
$6.18 billion $723.82 million
Apr 29, 6 AM $2,324.7
-0.18%
$6.18 billion $721.51 million
Apr 29, 5 AM $2,328.77
+0.04%
$6.19 billion $725.37 million
Apr 29, 4 AM $2,327.77
+0.73%
$6.19 billion $725.01 million
Apr 29, 3 AM $2,310.81
+1.01%
$6.14 billion $688.56 million
Apr 29, 2 AM $2,287.68
-0.19%
$6.08 billion $653.87 million
Apr 29, 1 AM $2,292.09
-0.02%
$6.09 billion $669.85 million
Apr 29, 12 AM $2,292.46
+0.14%
$6.1 billion $655.64 million
Apr 28, 11 PM $2,289.33
+0.11%
$6.09 billion $656.72 million
Apr 28, 10 PM $2,286.85
-0.16%
$6.08 billion $666.02 million
Apr 28, 9 PM $2,290.54
-0.25%
$6.09 billion $673.04 million
Apr 28, 8 PM $2,296.35
-0.23%
$6.11 billion $667.21 million
Apr 28, 7 PM $2,301.67
+0.22%
$6.12 billion $677.07 million
Apr 28, 6 PM $2,296.59
+0.28%
$6.11 billion $673.5 million
Apr 28, 5 PM $2,290.17
+0.20%
$6.09 billion $660.7 million
Apr 28, 4 PM $2,285.58
+0.31%
$6.08 billion $668.79 million
Apr 28, 3 PM $2,278.58
+0.29%
$6.06 billion $664.79 million
Apr 28, 2 PM $2,271.93
-0.20%
$6.04 billion $720.66 million
Apr 28, 1 PM $2,276.54
-0.04%
$6.05 billion $722.91 million
Apr 28, 12 PM $2,277.34
+0.13%
$6.06 billion $697.9 million
Apr 28, 11 AM $2,274.34
-0.45%
$6.05 billion $686.42 million
Apr 28, 10 AM $2,284.55
+0.10%
$6.07 billion $665.97 million
Apr 28, 9 AM $2,282.36
-0.19%
$6.07 billion $663.86 million
Apr 28, 8 AM $2,286.62
-0.02%
$6.08 billion $663.08 million
Apr 28, 7 AM $2,287.09
+0.38%
$6.08 billion $669.95 million
Apr 28, 6 AM $2,278.47
-0.48%
$6.06 billion $668.51 million
Apr 28, 5 AM $2,289.39
+0.01%
$6.09 billion $686.86 million
Apr 28, 4 AM $2,289.09
-0.06%
$6.09 billion $787.43 million
Apr 28, 3 AM $2,290.4
+0.06%
$6.09 billion $782.9 million
Apr 28, 2 AM $2,288.98
-0.46%
$6.09 billion $792.35 million
Apr 28, 1 AM $2,299.55
-0.32%
$6.11 billion $780.85 million
Apr 28, 12 AM $2,307.04
+0.15%
$6.13 billion $828.03 million
Apr 27, 11 PM $2,303.63
+0.40%
$6.12 billion $850.93 million
Apr 27, 10 PM $2,294.35
+0.26%
$6.1 billion $857.73 million
Apr 27, 9 PM $2,288.35
-0.15%
$6.08 billion $899.09 million
Apr 27, 8 PM $2,291.82
+0.17%
$6.09 billion $932.72 million
Apr 27, 7 PM $2,287.85
-0.06%
$6.08 billion $932.15 million
Apr 27, 6 PM $2,289.31
+0.05%
$6.09 billion $941.85 million
Apr 27, 5 PM $2,288.12
+0.47%
$6.08 billion $975.01 million
Apr 27, 4 PM $2,277.31
+0.08%
$6.05 billion $957.94 million
Apr 27, 3 PM $2,275.4
-1.75%
$6.05 billion $962.36 million
Apr 27, 2 PM $2,316.01
+0.13%
$6.16 billion $912.11 million
Apr 27, 1 PM $2,313.07
-0.06%
$6.15 billion $913.84 million
Apr 27, 12 PM $2,314.51
-0.26%
$6.15 billion $899.67 million
Apr 27, 11 AM $2,320.65
-0.02%
$6.17 billion $885.93 million
Apr 27, 10 AM $2,321.26
-0.06%
$6.17 billion $891.12 million
Apr 27, 9 AM $2,322.69
+0.18%
$6.18 billion $892.16 million