Wrapped Ether Historical Data

WETH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $2,301.95
+0.70%
$6.12 billion $493 million
May 1, 11 AM $2,285.95
+0.18%
$6.08 billion $464.78 million
May 1, 10 AM $2,281.88
+0.01%
$6.07 billion $487.3 million
May 1, 9 AM $2,281.71
-0.18%
$6.07 billion $506.72 million
May 1, 8 AM $2,285.89
+0.30%
$6.08 billion $522.26 million
May 1, 7 AM $2,279.09
+0.04%
$6.06 billion $524.06 million
May 1, 6 AM $2,278.24
-0.23%
$6.06 billion $527.09 million
May 1, 5 AM $2,283.46
+0.14%
$6.07 billion $528.55 million
May 1, 4 AM $2,280.38
-0.10%
$6.06 billion $533.11 million
May 1, 3 AM $2,282.64
+0.73%
$6.07 billion $574.5 million
May 1, 2 AM $2,266.17
-0.04%
$6.03 billion $537.36 million
May 1, 1 AM $2,267.03
+0.33%
$6.03 billion $587.98 million
May 1, 12 AM $2,259.54
+0.10%
$6.01 billion $588.14 million
Apr 30, 11 PM $2,257.27
+0.13%
$6 billion $615.36 million
Apr 30, 10 PM $2,254.3
-0.13%
$5.99 billion $614.03 million
Apr 30, 9 PM $2,257.22
-0.31%
$6 billion $639.65 million
Apr 30, 8 PM $2,264.24
+0.10%
$6.02 billion $661.67 million
Apr 30, 7 PM $2,261.99
+0.10%
$6.01 billion $685.16 million
Apr 30, 6 PM $2,259.74
+0.08%
$6.01 billion $693.87 million
Apr 30, 5 PM $2,258.01
+0.01%
$6 billion $803.96 million
Apr 30, 4 PM $2,257.76
-0.40%
$6 billion $809.69 million
Apr 30, 3 PM $2,266.89
+0.21%
$6.03 billion $823.32 million
Apr 30, 2 PM $2,262.09
-0.07%
$6.01 billion $858.97 million
Apr 30, 1 PM $2,263.73
-0.06%
$6.02 billion $834.68 million
Apr 30, 12 PM $2,265.14
+0.31%
$6.02 billion $853.9 million
Apr 30, 11 AM $2,258.16
-0.15%
$6 billion $888.3 million
Apr 30, 10 AM $2,261.44
-0.05%
$6.01 billion $1 billion
Apr 30, 9 AM $2,262.72
+0.25%
$6.02 billion $1.02 billion
Apr 30, 8 AM $2,257.02
-0.09%
$6 billion $1.04 billion
Apr 30, 7 AM $2,258.86
+0.51%
$6.01 billion $1.06 billion
Apr 30, 6 AM $2,247.47
+0.20%
$5.98 billion $1.06 billion
Apr 30, 5 AM $2,243
+0.16%
$5.96 billion $1.05 billion
Apr 30, 4 AM $2,239.52
-0.61%
$5.95 billion $1.05 billion
Apr 30, 3 AM $2,253.22
+0.36%
$5.99 billion $1.07 billion
Apr 30, 2 AM $2,245.18
-1.07%
$5.97 billion $1.08 billion
Apr 30, 1 AM $2,269.39
-0.10%
$6.03 billion $1.05 billion
Apr 30, 12 AM $2,271.78
+0.82%
$6.04 billion $1.04 billion
Apr 29, 11 PM $2,253.29
-0.16%
$5.99 billion $995.83 million
Apr 29, 10 PM $2,256.88
+0.17%
$6 billion $987.27 million
Apr 29, 9 PM $2,252.97
+0.53%
$5.99 billion $969.48 million
Apr 29, 8 PM $2,241.1
+0.39%
$5.96 billion $952.59 million
Apr 29, 7 PM $2,232.26
-0.22%
$5.94 billion $924.03 million
Apr 29, 6 PM $2,237.09
-1.87%
$5.95 billion $904.24 million
Apr 29, 5 PM $2,279.56
+0.56%
$6.06 billion $788.56 million
Apr 29, 4 PM $2,266.81
-0.23%
$6.03 billion $791.09 million
Apr 29, 3 PM $2,272.03
-1.22%
$6.04 billion $787.02 million
Apr 29, 2 PM $2,300.1
-0.13%
$6.12 billion $759.23 million
Apr 29, 1 PM $2,303.14
-0.56%
$6.12 billion $771.89 million
Apr 29, 12 PM $2,316.08
-0.68%
$6.16 billion $768.82 million
Apr 29, 11 AM $2,331.98
-0.08%
$6.2 billion $745.08 million