Wrapped Ether Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $2,322.85
-0.09%
$6.18 billion $389.35 million
May 3, 12 PM $2,324.97
+0.22%
$6.18 billion $386.74 million
May 3, 11 AM $2,319.82
+0.33%
$6.17 billion $372.07 million
May 3, 10 AM $2,312.11
-0.19%
$6.15 billion $352.15 million
May 3, 9 AM $2,316.49
+0.33%
$6.16 billion $351.79 million
May 3, 8 AM $2,308.82
-0.03%
$6.14 billion $331.68 million
May 3, 7 AM $2,309.57
+0.22%
$6.14 billion $328.13 million
May 3, 6 AM $2,304.59
+0.04%
$6.13 billion $312.92 million
May 3, 5 AM $2,303.72
+0.08%
$6.13 billion $316.44 million
May 3, 4 AM $2,301.86
-0.02%
$6.12 billion $314.1 million
May 3, 3 AM $2,302.24
-0.06%
$6.12 billion $313.73 million
May 3, 2 AM $2,303.53
-0.05%
$6.12 billion $317.66 million
May 3, 1 AM $2,304.77
-0.41%
$6.13 billion $313.25 million
May 3, 12 AM $2,314.18
-0.14%
$6.15 billion $304.4 million
May 2, 11 PM $2,317.47
-0.40%
$6.16 billion $299.78 million
May 2, 10 PM $2,326.81
+0.04%
$6.19 billion $290.02 million
May 2, 9 PM $2,325.84
+0.63%
$6.18 billion $283.01 million
May 2, 8 PM $2,311.38
+0.01%
$6.15 billion $243.23 million
May 2, 7 PM $2,311.12
+0.04%
$6.14 billion $269.14 million
May 2, 6 PM $2,310.18
+0.16%
$6.14 billion $274.35 million
May 2, 5 PM $2,306.47
-0.14%
$6.13 billion $289.54 million
May 2, 4 PM $2,309.72
+0.04%
$6.14 billion $303.78 million
May 2, 3 PM $2,308.89
+0.09%
$6.14 billion $317.86 million
May 2, 2 PM $2,306.83
-0.06%
$6.13 billion $339.87 million
May 2, 1 PM $2,308.14
+0.19%
$6.14 billion $363.91 million
May 2, 12 PM $2,303.78
+0.07%
$6.13 billion $389.35 million
May 2, 11 AM $2,302.05
-0.08%
$6.12 billion $428.14 million
May 2, 10 AM $2,303.84
-0.08%
$6.13 billion $437.15 million
May 2, 9 AM $2,305.67
+0.11%
$6.13 billion $442.34 million
May 2, 8 AM $2,303.19
+0.07%
$6.12 billion $445.75 million
May 2, 7 AM $2,301.54
-0.13%
$6.12 billion $456.1 million
May 2, 6 AM $2,304.51
+0.20%
$6.13 billion $466.55 million
May 2, 5 AM $2,299.98
-0.04%
$6.12 billion $470.81 million
May 2, 4 AM $2,300.89
-0.17%
$6.12 billion $472.78 million
May 2, 3 AM $2,304.82
+0.05%
$6.13 billion $483.02 million
May 2, 2 AM $2,303.73
+0.23%
$6.13 billion $518.65 million
May 2, 1 AM $2,298.38
+0.04%
$6.11 billion $511.69 million
May 2, 12 AM $2,297.41
+0.09%
$6.11 billion $520.57 million
May 1, 11 PM $2,295.26
+0.09%
$6.1 billion $521.57 million
May 1, 10 PM $2,293.19
+0.06%
$6.1 billion $520.26 million
May 1, 9 PM $2,291.89
+0.28%
$6.09 billion $520.59 million
May 1, 8 PM $2,285.39
-0.89%
$6.08 billion $516.16 million
May 1, 7 PM $2,306.01
+0.05%
$6.13 billion $490.43 million
May 1, 6 PM $2,304.86
-0.27%
$6.13 billion $500.38 million
May 1, 5 PM $2,311.05
+0.36%
$6.14 billion $499.66 million
May 1, 4 PM $2,302.8
-0.22%
$6.12 billion $508.7 million
May 1, 3 PM $2,307.84
-0.06%
$6.14 billion $499.24 million
May 1, 2 PM $2,309.24
-0.36%
$6.14 billion $493.97 million
May 1, 1 PM $2,317.68
+0.68%
$6.16 billion $511.81 million
May 1, 12 PM $2,301.95
+0.70%
$6.12 billion $493 million