Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23 $573.16
+2.48%
$3.02 billion $2.14 billion
Nov 16 $559.32
+25.03%
$3.32 billion $1.95 billion
Nov 9 $447.27
-1.53%
$3.2 billion $1.55 billion
Nov 2 $454.04
+14.33%
$3.08 billion $1.45 billion
Oct 26 $397.26
-1.66%
$2.98 billion $2.86 billion
Oct 19 $404.02
+7.49%
$2.97 billion $903.98 million
Oct 12 $375.87
+0.38%
$2.94 billion $818.86 million
Oct 5 $374.53
+6.64%
$2.89 billion $1.31 billion
Sep 28 $351.15
-1.54%
$2.62 billion $1.64 billion
Sep 21 $356.55
-4.02%
$2.63 billion $1.78 billion
Sep 14 $371.45
+3.88%
$2.7 billion $2.11 billion
Nov 26 $116.5
+6.37%
$-- $15,585
Nov 19 $121.85
-30.16%
$-- $33,138
Nov 12 $173.09
-18.45%
$199.73 million $42,015
Nov 5 $212.17
+5.24%
$-- $45,118
Oct 29 $191.08
-5.52%
$-- $44,615
Oct 22 $203.32
-1.80%
$-- $45,386
Oct 15 $205.08
+3.59%
$-- $45,526
Oct 8 $196.19
-12.78%
$-- $45,209
Oct 1 $226.5
-5.51%
$-- $46,009
Sep 24 $221.85
-8.53%
$-- $46,045
Sep 17 $241
+10.64%
$-- $45,403
Sep 10 $218.44
+10.59%
$-- $44,787
Sep 3 $214.62
-26.94%
$-- $48,379
Aug 27 $291.17
+4.98%
$-- $48,526
Aug 20 $285.77
-3.14%
$-- $45,658
Aug 13 $304.25
-5.32%
$-- $44,494
Aug 6 $319.69
-22.05%
$-- $46,665
Jul 30 $415.08
-9.90%
$-- $54,236
Jul 23 $464.59
+0.59%
$-- $55,805
Jul 16 $457.49
+5.51%
$-- $49,333
Jul 9 $435.14
-15.39%
$-- $45,290
Jul 2 $464.04
+2.91%
$-- $45,938
Jun 25 $453.23
-0.31%
$-- $42,965
Jun 18 $470.96
-3.75%
$-- $45,840
Jun 11 $491.03
-12.82%
$-- $46,933
Jun 4 $598.22
+0.62%
$-- $45,745
May 28 $582.79
+4.64%
$-- $51,982
May 21 $579.97
-17.17%
$-- $55,515
May 14 $692.61
-0.34%
$-- $58,900
May 7 $668.23
-15.73%
$-- $64,055
Apr 30 $798.05
+15.77%
$-- $65,744
Apr 23 $664.3
+7.36%
$-- $63,690
Apr 16 $610.62
+18.58%
$-- $57,823
Apr 9 $498.34
+26.39%
$-- $50,857
Apr 2 $382.89
+0.71%
$-- $48,720
Mar 26 $398.71
-22.72%
$-- $54,417
Mar 19 $536.14
+2.39%
$-- $60,027
Mar 12 $582.58
-20.26%
$-- $61,295
Mar 5 $742.5
-13.13%
$-- $72,553