Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1,682.22
-0.02%
$ 4.47 billion $ 316.92 million
3:32 PM $ 1,682.45
+0.02%
$ 4.47 billion $ 317.32 million
3:31 PM $ 1,682.2
-0.01%
$ 4.47 billion $ 319.42 million
3:30 PM $ 1,682.39
-0.01%
$ 4.47 billion $ 319.79 million
3:29 PM $ 1,682.48
+0.01%
$ 4.47 billion $ 320.27 million
3:28 PM $ 1,682.34
+0.00%
$ 4.47 billion $ 324.1 million
3:27 PM $ 1,682.35
+0.00%
$ 4.47 billion $ 324.9 million
3:26 PM $ 1,682.28
-0.01%
$ 4.47 billion $ 330.08 million
3:25 PM $ 1,682.51
+0.05%
$ 4.47 billion $ 330.44 million
3:24 PM $ 1,681.66
+0.00%
$ 4.47 billion $ 330.69 million
3:23 PM $ 1,681.66
+0.00%
$ 4.47 billion $ 330.69 million
3:22 PM $ 1,681.69
+0.02%
$ 4.47 billion $ 331.3 million
3:21 PM $ 1,681.2
+0.02%
$ 4.47 billion $ 331.58 million
3:20 PM $ 1,680.75
-0.02%
$ 4.47 billion $ 331.89 million
3:19 PM $ 1,681.16
-0.01%
$ 4.47 billion $ 332.3 million
3:18 PM $ 1,681.39
-0.03%
$ 4.47 billion $ 332.33 million
3:17 PM $ 1,681.92
+0.06%
$ 4.47 billion $ 332.49 million
3:16 PM $ 1,680.85
+0.01%
$ 4.47 billion $ 333.11 million
3:15 PM $ 1,680.65
+0.01%
$ 4.47 billion $ 333.87 million
3:14 PM $ 1,680.48
+0.02%
$ 4.47 billion $ 334.8 million
3:13 PM $ 1,680.22
+0.02%
$ 4.47 billion $ 335.73 million
3:12 PM $ 1,679.95
+0.00%
$ 4.47 billion $ 336.39 million
3:11 PM $ 1,679.92
+0.04%
$ 4.47 billion $ 337.01 million
3:10 PM $ 1,679.21
-0.01%
$ 4.47 billion $ 337.15 million
3:09 PM $ 1,679.34
+0.00%
$ 4.47 billion $ 338.97 million
3:08 PM $ 1,679.32
+0.00%
$ 4.47 billion $ 338.97 million
3:07 PM $ 1,679.35
-0.06%
$ 4.47 billion $ 339.8 million
3:06 PM $ 1,680.33
+0.04%
$ 4.47 billion $ 340.38 million
3:05 PM $ 1,679.72
+0.01%
$ 4.47 billion $ 341.19 million
3:04 PM $ 1,679.62
+0.03%
$ 4.47 billion $ 342.29 million
3:03 PM $ 1,679
+0.01%
$ 4.47 billion $ 347.08 million
3:02 PM $ 1,678.69
-0.03%
$ 4.47 billion $ 347.77 million
3:01 PM $ 1,679.12
-0.01%
$ 4.47 billion $ 349.23 million
3:00 PM $ 1,679.38
+0.00%
$ 4.47 billion $ 350.27 million
2:59 PM $ 1,679.44
+0.01%
$ 4.47 billion $ 350.66 million
2:58 PM $ 1,679.34
-0.02%
$ 4.47 billion $ 351.16 million
2:57 PM $ 1,679.67
+0.00%
$ 4.47 billion $ 352.34 million
2:56 PM $ 1,679.64
+0.02%
$ 4.47 billion $ 353.94 million
2:55 PM $ 1,679.36
-0.02%
$ 4.47 billion $ 357.62 million
2:54 PM $ 1,679.67
-0.02%
$ 4.47 billion $ 358.57 million
2:53 PM $ 1,679.96
+0.02%
$ 4.47 billion $ 362.77 million
2:52 PM $ 1,679.55
+0.00%
$ 4.47 billion $ 363.01 million
2:51 PM $ 1,679.58
+0.00%
$ 4.47 billion $ 363.45 million
2:50 PM $ 1,679.63
+0.00%
$ 4.47 billion $ 363.45 million
2:49 PM $ 1,679.69
-0.01%
$ 4.47 billion $ 363.9 million
2:48 PM $ 1,679.79
+0.01%
$ 4.47 billion $ 364.31 million
2:47 PM $ 1,679.68
+0.01%
$ 4.47 billion $ 364.73 million
2:46 PM $ 1,679.57
+0.00%
$ 4.47 billion $ 365.25 million
2:45 PM $ 1,679.51
+0.01%
$ 4.47 billion $ 365.76 million
2:44 PM $ 1,679.3
+0.01%
$ 4.46 billion $ 366.15 million