Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $2,429.39
+0.02%
$5.11 billion $1.69 billion
Aug 22, 12 PM $2,428.91
+0.27%
$5.11 billion $1.76 billion
Aug 22, 11 AM $2,422.38
+0.44%
$5.1 billion $1.78 billion
Aug 22, 10 AM $2,411.8
-0.39%
$5.07 billion $1.83 billion
Aug 22, 9 AM $2,421.18
-0.08%
$5.09 billion $1.82 billion
Aug 22, 8 AM $2,423.12
-0.43%
$5.1 billion $1.93 billion
Aug 22, 7 AM $2,433.57
-0.12%
$5.12 billion $1.99 billion
Aug 22, 6 AM $2,436.51
-0.11%
$5.19 billion $2.03 billion
Aug 22, 5 AM $2,439.28
-3.09%
$5.19 billion $2.03 billion
Aug 22, 4 AM $2,517.05
+0.01%
$5.36 billion $1.84 billion
Aug 22, 3 AM $2,516.8
+0.16%
$5.36 billion $1.82 billion
Aug 22, 2 AM $2,512.66
-0.04%
$5.35 billion $1.8 billion
Aug 22, 1 AM $2,513.62
-0.22%
$5.35 billion $1.8 billion
Aug 22, 12 AM $2,519.21
+0.14%
$5.36 billion $1.85 billion
Aug 21, 11 PM $2,515.58
-0.23%
$5.35 billion $1.83 billion
Aug 21, 10 PM $2,521.33
+0.30%
$5.37 billion $1.79 billion
Aug 21, 9 PM $2,513.76
+3.06%
$5.35 billion $1.67 billion
Aug 21, 8 PM $2,439.1
+1.06%
$5.19 billion $1.54 billion
Aug 21, 7 PM $2,413.56
-0.19%
$5.14 billion $1.49 billion
Aug 21, 6 PM $2,418.05
-0.21%
$5.15 billion $1.5 billion
Aug 21, 5 PM $2,423.07
+0.71%
$5.16 billion $1.5 billion
Aug 21, 4 PM $2,405.96
+0.47%
$5.12 billion $1.5 billion
Aug 21, 3 PM $2,394.73
+0.15%
$5.1 billion $1.54 billion
Aug 21, 2 PM $2,391.19
+0.10%
$5.09 billion $1.61 billion
Aug 21, 1 PM $2,388.77
+0.02%
$5.09 billion $1.59 billion
Aug 21, 12 PM $2,388.24
+0.75%
$5.08 billion $1.57 billion
Aug 21, 11 AM $2,370.36
-1.05%
$5.05 billion $1.59 billion
Aug 21, 10 AM $2,395.49
-0.29%
$5.1 billion $1.59 billion
Aug 21, 9 AM $2,402.49
-1.59%
$5.11 billion $1.57 billion
Aug 21, 8 AM $2,441.29
+3.00%
$5.2 billion $1.51 billion
Aug 21, 7 AM $2,370.12
-0.06%
$5.05 billion $1.45 billion
Aug 21, 6 AM $2,371.51
+0.32%
$5.1 billion $1.4 billion
Aug 21, 5 AM $2,364.05
+0.50%
$5.08 billion $1.37 billion
Aug 21, 4 AM $2,352.27
+0.39%
$5.06 billion $1.39 billion
Aug 21, 3 AM $2,343.2
-0.13%
$5.04 billion $1.38 billion
Aug 21, 2 AM $2,346.29
-0.64%
$5.04 billion $1.41 billion
Aug 21, 1 AM $2,361.35
+0.92%
$5.08 billion $1.4 billion
Aug 21, 12 AM $2,339.91
+0.55%
$5.03 billion $1.33 billion
Aug 20, 11 PM $2,327.15
+0.55%
$5 billion $1.33 billion
Aug 20, 10 PM $2,314.33
-0.17%
$4.98 billion $1.34 billion
Aug 20, 9 PM $2,318.19
-0.01%
$4.98 billion $1.41 billion
Aug 20, 8 PM $2,318.43
-0.19%
$4.98 billion $1.68 billion
Aug 20, 7 PM $2,322.78
+0.25%
$4.99 billion $1.84 billion
Aug 20, 6 PM $2,316.94
-1.17%
$4.98 billion $1.85 billion
Aug 20, 5 PM $2,344.47
+0.04%
$5.04 billion $1.85 billion
Aug 20, 4 PM $2,343.49
+0.73%
$5.04 billion $1.87 billion
Aug 20, 3 PM $2,326.61
+2.15%
$5 billion $1.88 billion
Aug 20, 2 PM $2,277.71
+0.16%
$4.9 billion $2.04 billion
Aug 20, 1 PM $2,274.14
-0.57%
$4.89 billion $2.11 billion
Aug 20, 12 PM $2,287.21
-0.42%
$4.92 billion $2.09 billion