Wrapped Ether Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $2,379.21
-0.42%
$6.33 billion $795.68 million
May 5, 1 PM $2,389.23
+0.03%
$6.35 billion $808.2 million
May 5, 12 PM $2,388.45
+0.39%
$6.35 billion $797.94 million
May 5, 11 AM $2,379.15
+0.07%
$6.33 billion $787.46 million
May 5, 10 AM $2,377.41
+0.34%
$6.32 billion $785.79 million
May 5, 9 AM $2,369.31
-0.31%
$6.3 billion $890.22 million
May 5, 8 AM $2,376.72
-0.19%
$6.32 billion $906.03 million
May 5, 7 AM $2,381.25
+0.14%
$6.33 billion $914.06 million
May 5, 6 AM $2,378
-0.11%
$6.32 billion $908.89 million
May 5, 5 AM $2,380.59
-0.03%
$6.33 billion $924.44 million
May 5, 4 AM $2,381.31
-0.04%
$6.33 billion $931.67 million
May 5, 3 AM $2,382.22
+0.64%
$6.33 billion $962.43 million
May 5, 2 AM $2,367.09
+0.23%
$6.29 billion $982.3 million
May 5, 1 AM $2,361.73
+0.16%
$6.28 billion $1.04 billion
May 5, 12 AM $2,357.99
+0.46%
$6.27 billion $1.09 billion
May 4, 11 PM $2,347.25
-0.38%
$6.24 billion $1.11 billion
May 4, 10 PM $2,356.17
-0.21%
$6.26 billion $1.14 billion
May 4, 9 PM $2,361.15
+0.44%
$6.28 billion $1.2 billion
May 4, 8 PM $2,350.8
-0.27%
$6.25 billion $1.21 billion
May 4, 7 PM $2,357.19
-0.17%
$6.27 billion $1.22 billion
May 4, 6 PM $2,361.13
-0.43%
$6.28 billion $1.21 billion
May 4, 5 PM $2,371.77
+0.69%
$6.31 billion $1.2 billion
May 4, 4 PM $2,355.68
+0.25%
$6.26 billion $1.18 billion
May 4, 3 PM $2,349.76
-0.93%
$6.25 billion $1.13 billion
May 4, 2 PM $2,371.9
+1.50%
$6.31 billion $1.05 billion
May 4, 1 PM $2,336.86
-0.07%
$6.21 billion $972.5 million
May 4, 12 PM $2,338.79
+0.04%
$6.22 billion $945.8 million
May 4, 11 AM $2,337.83
-0.05%
$6.22 billion $943.51 million
May 4, 10 AM $2,338.94
-1.24%
$6.22 billion $941.77 million
May 4, 9 AM $2,368.32
+0.31%
$6.3 billion $826.11 million
May 4, 8 AM $2,360.94
-0.11%
$6.28 billion $810.05 million
May 4, 7 AM $2,363.62
-0.21%
$6.28 billion $791.19 million
May 4, 6 AM $2,368.51
-0.35%
$6.3 billion $788.46 million
May 4, 5 AM $2,376.88
-0.57%
$6.32 billion $750.77 million
May 4, 4 AM $2,390.52
+0.27%
$6.36 billion $730.29 million
May 4, 3 AM $2,384.15
+0.33%
$6.34 billion $686.63 million
May 4, 2 AM $2,376.39
+1.18%
$6.32 billion $644.52 million
May 4, 1 AM $2,348.75
+1.29%
$6.24 billion $557.55 million
May 4, 12 AM $2,318.85
-0.20%
$6.17 billion $510.39 million
May 3, 11 PM $2,323.43
-0.86%
$6.18 billion $490.37 million
May 3, 10 PM $2,343.52
+0.85%
$6.23 billion $467.28 million
May 3, 9 PM $2,323.69
-0.29%
$6.18 billion $410.93 million
May 3, 8 PM $2,330.33
-0.21%
$6.2 billion $431.54 million
May 3, 7 PM $2,335.2
+0.17%
$6.21 billion $411.18 million
May 3, 6 PM $2,331.13
-0.01%
$6.2 billion $396.61 million
May 3, 5 PM $2,331.45
+0.12%
$6.2 billion $400.29 million
May 3, 4 PM $2,328.58
+0.03%
$6.19 billion $393.06 million
May 3, 3 PM $2,327.99
+0.00%
$6.19 billion $389.08 million
May 3, 2 PM $2,327.93
+0.22%
$6.19 billion $383.23 million
May 3, 1 PM $2,322.85
-0.09%
$6.18 billion $389.35 million