Wrapped Ether Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $2,291.5
-0.12%
$6.09 billion $799.33 million
May 7, 3 PM $2,294.1
-0.23%
$6.1 billion $804.8 million
May 7, 2 PM $2,299.3
-0.68%
$6.11 billion $816.91 million
May 7, 1 PM $2,315.08
-0.74%
$6.16 billion $843.13 million
May 7, 12 PM $2,332.29
+0.11%
$6.2 billion $882.85 million
May 7, 11 AM $2,329.81
+0.12%
$6.19 billion $883.63 million
May 7, 10 AM $2,327.11
-0.09%
$6.19 billion $902.15 million
May 7, 9 AM $2,329.23
-0.20%
$6.19 billion $905.15 million
May 7, 8 AM $2,333.99
-0.45%
$6.21 billion $955.98 million
May 7, 7 AM $2,344.62
+0.34%
$6.23 billion $972.93 million
May 7, 6 AM $2,336.59
+0.26%
$6.21 billion $963.32 million
May 7, 5 AM $2,330.6
+0.19%
$6.2 billion $957.32 million
May 7, 4 AM $2,326.26
+0.16%
$6.19 billion $957.33 million
May 7, 3 AM $2,322.57
+0.03%
$6.18 billion $950.32 million
May 7, 2 AM $2,321.9
-0.25%
$6.17 billion $959.61 million
May 7, 1 AM $2,327.67
-0.15%
$6.19 billion $948.59 million
May 7, 12 AM $2,331.16
-0.81%
$6.2 billion $921.97 million
May 6, 11 PM $2,350.27
+0.09%
$6.25 billion $918.72 million
May 6, 10 PM $2,348.07
-0.22%
$6.24 billion $925.77 million
May 6, 9 PM $2,353.31
+0.15%
$6.26 billion $952.05 million
May 6, 8 PM $2,349.77
+0.05%
$6.25 billion $960.73 million
May 6, 7 PM $2,348.51
+0.12%
$6.24 billion $967.95 million
May 6, 6 PM $2,345.78
-0.19%
$6.24 billion $960.25 million
May 6, 5 PM $2,350.32
-0.32%
$6.25 billion $950.04 million
May 6, 4 PM $2,357.98
-0.05%
$6.27 billion $960.67 million
May 6, 3 PM $2,359.26
-0.03%
$6.27 billion $962.94 million
May 6, 2 PM $2,359.94
-0.42%
$6.27 billion $942.42 million
May 6, 1 PM $2,369.99
-1.48%
$6.3 billion $913.26 million
May 6, 12 PM $2,405.57
-0.21%
$6.4 billion $885.59 million
May 6, 11 AM $2,410.63
-0.02%
$6.41 billion $860.85 million
May 6, 10 AM $2,411
-0.01%
$6.41 billion $844.54 million
May 6, 9 AM $2,411.17
+0.75%
$6.41 billion $826.84 million
May 6, 8 AM $2,393.19
+0.93%
$6.36 billion $767.74 million
May 6, 7 AM $2,371.11
+0.03%
$6.3 billion $730.45 million
May 6, 6 AM $2,370.29
+0.24%
$6.3 billion $769.89 million
May 6, 5 AM $2,364.53
-0.11%
$6.29 billion $761.47 million
May 6, 4 AM $2,367.03
-0.40%
$6.29 billion $760.71 million
May 6, 3 AM $2,376.57
+0.32%
$6.32 billion $750.15 million
May 6, 2 AM $2,369.08
-0.15%
$6.3 billion $764.44 million
May 6, 1 AM $2,372.57
+0.33%
$6.31 billion $777.97 million
May 6, 12 AM $2,364.74
+0.14%
$6.29 billion $764.24 million
May 5, 11 PM $2,361.44
-0.26%
$6.28 billion $755.03 million
May 5, 10 PM $2,367.72
-0.36%
$6.3 billion $744.09 million
May 5, 9 PM $2,376.36
-0.27%
$6.32 billion $703.31 million
May 5, 8 PM $2,382.9
+0.45%
$6.34 billion $691.11 million
May 5, 7 PM $2,372.2
+0.00%
$6.31 billion $674.65 million
May 5, 6 PM $2,372.17
+0.37%
$6.31 billion $682.31 million
May 5, 5 PM $2,363.46
-0.14%
$6.28 billion $699.77 million
May 5, 4 PM $2,366.61
-0.64%
$6.29 billion $716.98 million
May 5, 3 PM $2,381.79
+0.11%
$6.33 billion $724.22 million