Wrapped Ether Historical Data

WETH Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $2,329.81
+0.44%
$6.19 billion $454.73 million
May 9, 4 PM $2,319.65
+0.18%
$6.17 billion $475.65 million
May 9, 3 PM $2,315.55
+0.33%
$6.16 billion $478.86 million
May 9, 2 PM $2,308.01
-0.26%
$6.14 billion $481.19 million
May 9, 1 PM $2,314
-0.11%
$6.15 billion $507.51 million
May 9, 12 PM $2,316.45
+0.05%
$6.16 billion $531.68 million
May 9, 11 AM $2,315.31
+0.07%
$6.16 billion $551.14 million
May 9, 10 AM $2,313.59
+0.00%
$6.15 billion $593.01 million
May 9, 9 AM $2,313.61
-0.17%
$6.15 billion $602.84 million
May 9, 8 AM $2,317.5
+0.09%
$6.16 billion $604.34 million
May 9, 7 AM $2,315.51
+0.05%
$6.16 billion $606.97 million
May 9, 6 AM $2,314.45
-0.06%
$6.15 billion $613.88 million
May 9, 5 AM $2,315.93
+0.13%
$6.16 billion $624.55 million
May 9, 4 AM $2,312.88
-0.12%
$6.15 billion $610.65 million
May 9, 3 AM $2,315.57
-0.08%
$6.16 billion $603.21 million
May 9, 2 AM $2,317.5
+0.12%
$6.16 billion $620.66 million
May 9, 1 AM $2,314.68
+0.25%
$6.15 billion $641.28 million
May 9, 12 AM $2,308.91
+0.07%
$6.14 billion $633.71 million
May 8, 11 PM $2,307.32
-0.17%
$6.13 billion $650.86 million
May 8, 10 PM $2,311.35
-0.09%
$6.15 billion $632.64 million
May 8, 9 PM $2,313.38
+0.30%
$6.15 billion $645.47 million
May 8, 8 PM $2,306.56
-0.35%
$6.13 billion $652.72 million
May 8, 7 PM $2,314.69
+0.00%
$6.15 billion $658.79 million
May 8, 6 PM $2,314.72
+0.46%
$6.15 billion $658.25 million
May 8, 5 PM $2,304.09
+0.61%
$6.13 billion $640.02 million
May 8, 4 PM $2,290.04
-0.05%
$6.09 billion $614.67 million
May 8, 3 PM $2,291.21
+0.27%
$6.09 billion $622.21 million
May 8, 2 PM $2,285.13
+0.40%
$6.08 billion $627.22 million
May 8, 1 PM $2,276.05
-0.37%
$6.05 billion $640.29 million
May 8, 12 PM $2,284.58
-0.44%
$6.07 billion $659.16 million
May 8, 11 AM $2,294.63
+0.29%
$6.1 billion $675.13 million
May 8, 10 AM $2,287.95
+0.19%
$6.08 billion $659.54 million
May 8, 9 AM $2,283.57
+0.00%
$6.07 billion $675.59 million
May 8, 8 AM $2,283.53
+0.13%
$6.07 billion $685.46 million
May 8, 7 AM $2,280.55
+0.26%
$6.06 billion $696.88 million
May 8, 6 AM $2,274.64
-0.09%
$6.05 billion $703.31 million
May 8, 5 AM $2,276.71
-0.20%
$6.05 billion $708.8 million
May 8, 4 AM $2,281.38
+0.08%
$6.07 billion $707.7 million
May 8, 3 AM $2,279.57
+0.06%
$6.06 billion $716.79 million
May 8, 2 AM $2,278.11
-0.28%
$6.06 billion $712.63 million
May 8, 1 AM $2,284.56
-0.05%
$6.07 billion $714.75 million
May 8, 12 AM $2,285.74
-0.22%
$6.08 billion $756.82 million
May 7, 11 PM $2,290.67
+0.16%
$6.09 billion $772.87 million
May 7, 10 PM $2,287.06
-0.08%
$6.08 billion $782.4 million
May 7, 9 PM $2,288.84
+0.00%
$6.09 billion $788.99 million
May 7, 8 PM $2,288.91
-0.26%
$6.09 billion $784.95 million
May 7, 7 PM $2,294.84
-0.08%
$6.1 billion $798.34 million
May 7, 6 PM $2,296.6
-0.08%
$6.11 billion $798.35 million
May 7, 5 PM $2,298.51
+0.31%
$6.11 billion $813.83 million
May 7, 4 PM $2,291.5
-0.12%
$6.09 billion $799.33 million