Wrapped Ether Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $2,335.72
-0.05%
$6.21 billion $946.81 million
May 11, 5 PM $2,336.86
+0.25%
$6.21 billion $938.1 million
May 11, 4 PM $2,331.01
-0.07%
$6.2 billion $945.85 million
May 11, 3 PM $2,332.73
+0.73%
$6.2 billion $925.48 million
May 11, 2 PM $2,315.77
-0.28%
$6.16 billion $911.77 million
May 11, 1 PM $2,322.36
-0.35%
$6.17 billion $879.72 million
May 11, 12 PM $2,330.49
-0.21%
$6.2 billion $846.36 million
May 11, 11 AM $2,335.27
+0.19%
$6.21 billion $837.02 million
May 11, 10 AM $2,330.76
-0.23%
$6.2 billion $835.83 million
May 11, 9 AM $2,336.09
+0.21%
$6.21 billion $825.99 million
May 11, 8 AM $2,331.09
+0.02%
$6.2 billion $824.2 million
May 11, 7 AM $2,330.7
-0.13%
$6.2 billion $822 million
May 11, 6 AM $2,333.72
-0.10%
$6.2 billion $820.68 million
May 11, 5 AM $2,336.04
+0.13%
$6.21 billion $811.05 million
May 11, 4 AM $2,333.05
+0.13%
$6.2 billion $795.95 million
May 11, 3 AM $2,330.12
-0.66%
$6.2 billion $779.79 million
May 11, 2 AM $2,345.57
-0.57%
$6.24 billion $760.69 million
May 11, 1 AM $2,359.03
+0.29%
$6.27 billion $740.63 million
May 11, 12 AM $2,352.26
-0.75%
$6.25 billion $723.39 million
May 10, 11 PM $2,369.85
-0.12%
$6.3 billion $675.67 million
May 10, 10 PM $2,372.45
+1.74%
$6.31 billion $642.67 million
May 10, 9 PM $2,331.83
+0.15%
$6.2 billion $555.24 million
May 10, 8 PM $2,328.44
-1.53%
$6.19 billion $524.06 million
May 10, 7 PM $2,364.65
+0.24%
$6.29 billion $435.57 million
May 10, 6 PM $2,359.01
-0.18%
$6.27 billion $413.96 million
May 10, 5 PM $2,362.98
+0.57%
$6.28 billion $420.57 million
May 10, 4 PM $2,349.67
+0.11%
$6.25 billion $402.98 million
May 10, 3 PM $2,347.06
+0.71%
$6.24 billion $403.09 million
May 10, 2 PM $2,330.45
+0.02%
$6.2 billion $389.41 million
May 10, 1 PM $2,330.06
+0.26%
$6.2 billion $387.39 million
May 10, 12 PM $2,323.84
+0.04%
$6.18 billion $382.3 million
May 10, 11 AM $2,322.95
-0.12%
$6.18 billion $377.55 million
May 10, 10 AM $2,325.74
-0.12%
$6.18 billion $370.73 million
May 10, 9 AM $2,328.47
-0.07%
$6.19 billion $369.39 million
May 10, 8 AM $2,330.01
+0.09%
$6.2 billion $371.5 million
May 10, 7 AM $2,327.86
-0.06%
$6.19 billion $371.34 million
May 10, 6 AM $2,329.16
+0.07%
$6.19 billion $367.97 million
May 10, 5 AM $2,327.54
-0.04%
$6.19 billion $368.55 million
May 10, 4 AM $2,328.54
+0.01%
$6.19 billion $373.07 million
May 10, 3 AM $2,328.35
+0.09%
$6.19 billion $383.4 million
May 10, 2 AM $2,326.19
+0.15%
$6.18 billion $378.09 million
May 10, 1 AM $2,322.79
-0.04%
$6.18 billion $384.5 million
May 10, 12 AM $2,323.73
-0.14%
$6.18 billion $378.22 million
May 9, 11 PM $2,326.92
-0.13%
$6.19 billion $381.59 million
May 9, 10 PM $2,329.89
-0.05%
$6.19 billion $383.45 million
May 9, 9 PM $2,330.97
+0.06%
$6.2 billion $390.77 million
May 9, 8 PM $2,329.58
-0.10%
$6.19 billion $401.57 million
May 9, 7 PM $2,331.89
+0.06%
$6.2 billion $412.93 million
May 9, 6 PM $2,330.55
+0.03%
$6.2 billion $429.81 million
May 9, 5 PM $2,329.81
+0.44%
$6.19 billion $454.73 million