Wrapped Ether Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $2,262.38
+0.27%
$6.02 billion $642.14 million
May 13, 7 PM $2,256.33
-0.15%
$6 billion $643.19 million
May 13, 6 PM $2,259.73
+0.08%
$6.01 billion $648.2 million
May 13, 5 PM $2,257.98
+0.35%
$6 billion $647.33 million
May 13, 4 PM $2,250.03
+0.64%
$5.98 billion $645.35 million
May 13, 3 PM $2,235.7
-1.38%
$5.94 billion $659.72 million
May 13, 2 PM $2,266.95
+0.18%
$6.03 billion $654.03 million
May 13, 1 PM $2,262.82
-0.93%
$6.02 billion $661.61 million
May 13, 12 PM $2,284.06
-0.78%
$6.07 billion $635.76 million
May 13, 11 AM $2,301.67
-0.30%
$6.12 billion $615.53 million
May 13, 10 AM $2,308.71
-0.51%
$6.14 billion $616.51 million
May 13, 9 AM $2,320.54
+0.20%
$6.17 billion $617.35 million
May 13, 8 AM $2,315.92
+0.67%
$6.16 billion $617.21 million
May 13, 7 AM $2,300.61
-0.05%
$6.12 billion $627.32 million
May 13, 6 AM $2,301.84
+0.18%
$6.12 billion $641.05 million
May 13, 5 AM $2,297.8
-0.38%
$6.11 billion $637.81 million
May 13, 4 AM $2,306.54
+0.23%
$6.13 billion $634.95 million
May 13, 3 AM $2,301.27
+0.33%
$6.12 billion $626.25 million
May 13, 2 AM $2,293.75
+0.17%
$6.1 billion $631.18 million
May 13, 1 AM $2,289.96
+0.35%
$6.09 billion $637.09 million
May 13, 12 AM $2,282.06
+0.29%
$6.07 billion $673.76 million
May 12, 11 PM $2,275.52
-0.32%
$6.05 billion $669 million
May 12, 10 PM $2,282.9
-0.10%
$6.07 billion $666.85 million
May 12, 9 PM $2,285.15
+0.02%
$6.08 billion $673.14 million
May 12, 8 PM $2,284.6
+0.00%
$6.07 billion $679.53 million
May 12, 7 PM $2,284.51
+0.22%
$6.07 billion $686.14 million
May 12, 6 PM $2,279.57
+0.15%
$6.06 billion $701.3 million
May 12, 5 PM $2,276.15
+0.54%
$6.05 billion $706.81 million
May 12, 4 PM $2,263.87
+0.06%
$6.02 billion $712.27 million
May 12, 3 PM $2,262.64
-0.28%
$6.02 billion $713.9 million
May 12, 2 PM $2,268.77
-0.11%
$6.03 billion $730.09 million
May 12, 1 PM $2,271.26
-0.76%
$6.04 billion $726.84 million
May 12, 12 PM $2,288.68
+0.09%
$6.09 billion $741.37 million
May 12, 11 AM $2,286.62
+0.03%
$6.08 billion $721.95 million
May 12, 10 AM $2,285.97
-0.26%
$6.08 billion $710.82 million
May 12, 9 AM $2,291.93
+0.16%
$6.09 billion $713.85 million
May 12, 8 AM $2,288.35
-0.30%
$6.08 billion $701.9 million
May 12, 7 AM $2,296.45
-0.29%
$6.11 billion $686.62 million
May 12, 6 AM $2,303.18
-0.33%
$6.12 billion $679.06 million
May 12, 5 AM $2,310.88
-0.01%
$6.14 billion $682.52 million
May 12, 4 AM $2,311
+0.07%
$6.14 billion $688.95 million
May 12, 3 AM $2,309.38
-0.23%
$6.14 billion $702.21 million
May 12, 2 AM $2,314.67
+0.12%
$6.15 billion $728.53 million
May 12, 1 AM $2,311.87
-0.95%
$6.15 billion $730.46 million
May 12, 12 AM $2,333.94
-0.25%
$6.21 billion $705.36 million
May 11, 11 PM $2,339.86
-0.07%
$6.22 billion $753.68 million
May 11, 10 PM $2,341.57
+0.04%
$6.23 billion $779.57 million
May 11, 9 PM $2,340.49
+0.10%
$6.22 billion $851.44 million
May 11, 8 PM $2,338.17
-0.07%
$6.22 billion $880.99 million
May 11, 7 PM $2,339.82
+0.18%
$6.22 billion $948.26 million