Wrapped Ether Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $2,216.31
-0.13%
$5.89 billion $758.25 million
May 15, 8 PM $2,219.28
-0.19%
$5.9 billion $756.04 million
May 15, 7 PM $2,223.59
-0.17%
$5.91 billion $760.86 million
May 15, 6 PM $2,227.31
-0.05%
$5.92 billion $763.34 million
May 15, 5 PM $2,228.46
+0.25%
$5.93 billion $757.08 million
May 15, 4 PM $2,222.8
+0.07%
$5.91 billion $795.1 million
May 15, 3 PM $2,221.28
+0.36%
$5.91 billion $828.4 million
May 15, 2 PM $2,213.51
-0.04%
$5.89 billion $834.79 million
May 15, 1 PM $2,214.29
-1.76%
$5.89 billion $820.7 million
May 15, 12 PM $2,254.07
-0.16%
$5.99 billion $781.5 million
May 15, 11 AM $2,257.75
-0.18%
$6 billion $785.13 million
May 15, 10 AM $2,261.86
+0.33%
$6.01 billion $787.62 million
May 15, 9 AM $2,254.5
-0.10%
$5.99 billion $786.77 million
May 15, 8 AM $2,256.77
-0.39%
$6 billion $788.16 million
May 15, 7 AM $2,265.5
+0.45%
$6.02 billion $775.92 million
May 15, 6 AM $2,255.4
+0.43%
$6 billion $762.77 million
May 15, 5 AM $2,245.68
-0.83%
$5.97 billion $757.41 million
May 15, 4 AM $2,264.49
-0.39%
$6.02 billion $740.46 million
May 15, 3 AM $2,273.31
-0.14%
$6.04 billion $747.01 million
May 15, 2 AM $2,276.5
-0.01%
$6.05 billion $760.22 million
May 15, 1 AM $2,276.8
-0.62%
$6.05 billion $732.96 million
May 15, 12 AM $2,290.89
+0.31%
$6.09 billion $721.53 million
May 14, 11 PM $2,283.73
-0.65%
$6.07 billion $713.11 million
May 14, 10 PM $2,298.76
+0.04%
$6.11 billion $702.41 million
May 14, 9 PM $2,297.84
+0.00%
$6.11 billion $698.15 million
May 14, 8 PM $2,297.92
-0.09%
$6.11 billion $696.17 million
May 14, 7 PM $2,300
-0.47%
$6.12 billion $681.65 million
May 14, 6 PM $2,310.88
+0.09%
$6.14 billion $673.89 million
May 14, 5 PM $2,308.77
-0.28%
$6.14 billion $665.93 million
May 14, 4 PM $2,315.38
+0.75%
$6.16 billion $631.97 million
May 14, 3 PM $2,298.18
+0.51%
$6.11 billion $599.34 million
May 14, 2 PM $2,286.41
+1.58%
$6.08 billion $599.57 million
May 14, 1 PM $2,250.81
-0.44%
$5.98 billion $583.26 million
May 14, 12 PM $2,260.76
+0.29%
$6.01 billion $601.86 million
May 14, 11 AM $2,254.2
-0.32%
$5.99 billion $642.42 million
May 14, 10 AM $2,261.49
+0.19%
$6.01 billion $653.09 million
May 14, 9 AM $2,257.12
-0.41%
$6 billion $651.77 million
May 14, 8 AM $2,266.39
+0.05%
$6.03 billion $657.73 million
May 14, 7 AM $2,265.24
-0.11%
$6.02 billion $668.08 million
May 14, 6 AM $2,267.84
-0.02%
$6.03 billion $662.91 million
May 14, 5 AM $2,268.25
+0.57%
$6.03 billion $658.65 million
May 14, 4 AM $2,255.47
+0.58%
$6 billion $643.49 million
May 14, 3 AM $2,242.38
-0.42%
$5.96 billion $644.68 million
May 14, 2 AM $2,251.85
-0.58%
$5.99 billion $628.11 million
May 14, 1 AM $2,265.03
-0.09%
$6.02 billion $633.16 million
May 14, 12 AM $2,267.08
+0.40%
$6.03 billion $642.69 million
May 13, 11 PM $2,258.07
-0.04%
$6 billion $636.18 million
May 13, 10 PM $2,258.96
+0.13%
$6.01 billion $637.43 million
May 13, 9 PM $2,256.03
-0.28%
$6 billion $642.83 million
May 13, 8 PM $2,262.38
+0.27%
$6.02 billion $642.14 million