Wrapped Ether Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $2,132.27
-2.16%
$5.67 billion $548.69 million
May 17, 10 PM $2,179.33
-0.56%
$5.79 billion $400.32 million
May 17, 9 PM $2,191.51
+0.08%
$5.83 billion $369.03 million
May 17, 8 PM $2,189.66
-0.10%
$5.82 billion $369.23 million
May 17, 7 PM $2,191.9
+0.23%
$5.83 billion $362.45 million
May 17, 6 PM $2,186.95
+0.17%
$5.81 billion $353.31 million
May 17, 5 PM $2,183.23
+0.03%
$5.8 billion $347.73 million
May 17, 4 PM $2,182.53
-0.16%
$5.8 billion $343.59 million
May 17, 3 PM $2,186.09
+0.00%
$5.81 billion $353.18 million
May 17, 2 PM $2,186.07
-0.24%
$5.81 billion $355.59 million
May 17, 1 PM $2,191.27
-0.12%
$5.83 billion $353.94 million
May 17, 12 PM $2,193.87
+0.10%
$5.83 billion $352.62 million
May 17, 11 AM $2,191.64
-0.12%
$5.83 billion $356.35 million
May 17, 10 AM $2,194.28
+0.20%
$5.83 billion $357.76 million
May 17, 9 AM $2,189.86
+0.19%
$5.82 billion $365.59 million
May 17, 8 AM $2,185.62
-0.03%
$5.81 billion $401.86 million
May 17, 7 AM $2,186.17
+0.06%
$5.81 billion $415.02 million
May 17, 6 AM $2,184.85
-0.09%
$5.81 billion $482.31 million
May 17, 5 AM $2,186.88
-0.04%
$5.81 billion $498.22 million
May 17, 4 AM $2,187.8
+0.28%
$5.82 billion $490.26 million
May 17, 3 AM $2,181.68
+0.36%
$5.8 billion $485.86 million
May 17, 2 AM $2,173.88
+0.14%
$5.78 billion $476.22 million
May 17, 1 AM $2,170.75
-0.26%
$5.77 billion $473.87 million
May 17, 12 AM $2,176.16
-0.20%
$5.79 billion $456 million
May 16, 11 PM $2,180.53
+0.03%
$5.8 billion $456.38 million
May 16, 10 PM $2,179.9
-0.09%
$5.8 billion $460.03 million
May 16, 9 PM $2,181.95
+0.05%
$5.8 billion $465.18 million
May 16, 8 PM $2,180.68
+0.09%
$5.8 billion $472.97 million
May 16, 7 PM $2,178.74
-0.08%
$5.79 billion $482.06 million
May 16, 6 PM $2,180.43
+0.11%
$5.8 billion $497.94 million
May 16, 5 PM $2,178.11
+0.23%
$5.79 billion $498.24 million
May 16, 4 PM $2,173.02
-0.27%
$5.78 billion $505.67 million
May 16, 3 PM $2,178.87
-0.02%
$5.79 billion $515.78 million
May 16, 2 PM $2,179.22
+0.14%
$5.79 billion $541.38 million
May 16, 1 PM $2,176.27
+0.02%
$5.79 billion $595.27 million
May 16, 12 PM $2,175.9
+0.01%
$5.79 billion $660.15 million
May 16, 11 AM $2,175.77
+0.15%
$5.78 billion $665.93 million
May 16, 10 AM $2,172.61
-0.02%
$5.78 billion $665.88 million
May 16, 9 AM $2,173
-0.91%
$5.78 billion $656.09 million
May 16, 8 AM $2,193.05
-0.05%
$5.83 billion $619.85 million
May 16, 7 AM $2,194.08
-0.95%
$5.83 billion $627.13 million
May 16, 6 AM $2,215.1
-0.43%
$5.89 billion $580.16 million
May 16, 5 AM $2,224.77
+0.00%
$5.92 billion $582.76 million
May 16, 4 AM $2,224.76
-0.11%
$5.92 billion $619.71 million
May 16, 3 AM $2,227.14
-0.04%
$5.92 billion $624.42 million
May 16, 2 AM $2,228.16
-0.02%
$5.92 billion $638.74 million
May 16, 1 AM $2,228.65
+0.10%
$5.93 billion $679.85 million
May 16, 12 AM $2,226.49
+0.12%
$5.92 billion $696.84 million
May 15, 11 PM $2,223.89
+0.06%
$5.91 billion $737.85 million
May 15, 10 PM $2,222.66
+0.29%
$5.91 billion $749.65 million