Wrapped Ether Historical Data

WETH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $2,109.68
-0.06%
$5.61 billion $694.7 million
May 19, 11 PM $2,110.93
+0.25%
$5.61 billion $699.04 million
May 19, 10 PM $2,105.75
-0.50%
$5.6 billion $697.18 million
May 19, 9 PM $2,116.31
-0.02%
$5.63 billion $703.95 million
May 19, 8 PM $2,116.72
+0.24%
$5.63 billion $744.16 million
May 19, 7 PM $2,111.55
-0.12%
$5.61 billion $764.95 million
May 19, 6 PM $2,114.07
-0.02%
$5.62 billion $840.36 million
May 19, 5 PM $2,114.52
-0.25%
$5.62 billion $872.73 million
May 19, 4 PM $2,119.8
+0.55%
$5.64 billion $875.28 million
May 19, 3 PM $2,108.18
+0.14%
$5.61 billion $883.5 million
May 19, 2 PM $2,105.21
-0.62%
$5.6 billion $905.92 million
May 19, 1 PM $2,118.3
+0.05%
$5.63 billion $908.76 million
May 19, 12 PM $2,117.27
+0.34%
$5.63 billion $932.17 million
May 19, 11 AM $2,110.09
-0.32%
$5.61 billion $969.3 million
May 19, 10 AM $2,116.94
+0.14%
$5.63 billion $1.01 billion
May 19, 9 AM $2,113.95
-0.90%
$5.62 billion $986.34 million
May 19, 8 AM $2,133.22
-0.33%
$5.67 billion $963.66 million
May 19, 7 AM $2,140.18
+0.17%
$5.69 billion $959.31 million
May 19, 6 AM $2,136.56
+0.10%
$5.68 billion $960.29 million
May 19, 5 AM $2,134.33
+0.08%
$5.67 billion $972.19 million
May 19, 4 AM $2,132.72
+0.11%
$5.67 billion $962.38 million
May 19, 3 AM $2,130.35
+0.37%
$5.66 billion $961.18 million
May 19, 2 AM $2,122.6
-0.10%
$5.64 billion $960.86 million
May 19, 1 AM $2,124.82
-0.53%
$5.65 billion $954.59 million
May 19, 12 AM $2,136.07
+0.32%
$5.68 billion $964.01 million
May 18, 11 PM $2,129.25
-0.23%
$5.66 billion $1.01 billion
May 18, 10 PM $2,134.16
-0.12%
$5.67 billion $1.13 billion
May 18, 9 PM $2,136.74
+0.91%
$5.68 billion $1.14 billion
May 18, 8 PM $2,117.42
-0.26%
$5.63 billion $1.1 billion
May 18, 7 PM $2,123.02
+2.02%
$5.64 billion $1.09 billion
May 18, 6 PM $2,081.02
-1.24%
$5.53 billion $997.24 million
May 18, 5 PM $2,107.2
+0.45%
$5.6 billion $956.49 million
May 18, 4 PM $2,097.71
-0.40%
$5.58 billion $937.31 million
May 18, 3 PM $2,106.24
-0.08%
$5.6 billion $909.57 million
May 18, 2 PM $2,107.82
-1.07%
$5.6 billion $866 million
May 18, 1 PM $2,130.67
-0.95%
$5.67 billion $820.6 million
May 18, 12 PM $2,151.05
+0.86%
$5.72 billion $759.49 million
May 18, 11 AM $2,132.72
+0.86%
$5.67 billion $720.79 million
May 18, 10 AM $2,114.58
-0.11%
$5.62 billion $675.81 million
May 18, 9 AM $2,116.89
-0.17%
$5.63 billion $682.97 million
May 18, 8 AM $2,120.49
+0.01%
$5.64 billion $681.1 million
May 18, 7 AM $2,120.37
+0.11%
$5.64 billion $668.59 million
May 18, 6 AM $2,118
+0.02%
$5.63 billion $655.89 million
May 18, 5 AM $2,117.44
-0.31%
$5.63 billion $638.61 million
May 18, 4 AM $2,123.94
+0.28%
$5.65 billion $635.03 million
May 18, 3 AM $2,118.06
+0.10%
$5.63 billion $632.12 million
May 18, 2 AM $2,115.84
-0.07%
$5.63 billion $628.65 million
May 18, 1 AM $2,117.34
+0.09%
$5.63 billion $615.2 million
May 18, 12 AM $2,115.37
-0.79%
$5.62 billion $599.5 million
May 17, 11 PM $2,132.27
-2.16%
$5.67 billion $548.69 million