Wrapped Ether Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $2,134.29
+0.26%
$5.67 billion $686.4 million
May 22, 12 AM $2,128.82
-0.18%
$5.66 billion $708.64 million
May 21, 11 PM $2,132.82
+0.08%
$5.67 billion $721.24 million
May 21, 10 PM $2,131.08
-0.15%
$5.67 billion $715.72 million
May 21, 9 PM $2,134.33
-0.15%
$5.67 billion $729.57 million
May 21, 8 PM $2,137.49
-0.20%
$5.68 billion $730.09 million
May 21, 7 PM $2,141.89
+0.77%
$5.69 billion $737.75 million
May 21, 6 PM $2,125.4
-0.97%
$5.65 billion $725.11 million
May 21, 5 PM $2,146.11
+0.94%
$5.71 billion $702.29 million
May 21, 4 PM $2,126.19
-0.23%
$5.65 billion $669.9 million
May 21, 3 PM $2,131.13
+0.50%
$5.67 billion $682.78 million
May 21, 2 PM $2,120.55
+0.09%
$5.64 billion $692.35 million
May 21, 1 PM $2,118.57
+0.12%
$5.63 billion $718.38 million
May 21, 12 PM $2,116.14
+0.08%
$5.63 billion $711.32 million
May 21, 11 AM $2,114.53
+0.06%
$5.62 billion $703.9 million
May 21, 10 AM $2,113.15
-0.69%
$5.62 billion $695.86 million
May 21, 9 AM $2,127.76
-0.43%
$5.66 billion $661.34 million
May 21, 8 AM $2,136.94
+0.14%
$5.68 billion $654.19 million
May 21, 7 AM $2,133.95
+0.31%
$5.67 billion $643.94 million
May 21, 6 AM $2,127.45
-0.36%
$5.66 billion $640.67 million
May 21, 5 AM $2,135.18
-0.40%
$5.68 billion $638.31 million
May 21, 4 AM $2,143.83
-0.03%
$5.7 billion $646.74 million
May 21, 3 AM $2,144.57
+0.14%
$5.7 billion $645.87 million
May 21, 2 AM $2,141.55
+0.08%
$5.69 billion $650.31 million
May 21, 1 AM $2,139.91
-0.05%
$5.69 billion $651.13 million
May 21, 12 AM $2,141.08
+0.61%
$5.69 billion $638.88 million
May 20, 11 PM $2,127.98
+0.06%
$5.66 billion $631.56 million
May 20, 10 PM $2,126.65
-0.15%
$5.65 billion $634.56 million
May 20, 9 PM $2,129.79
-0.25%
$5.66 billion $632.43 million
May 20, 8 PM $2,135.09
-0.13%
$5.68 billion $639.19 million
May 20, 7 PM $2,137.78
+0.31%
$5.68 billion $630.7 million
May 20, 6 PM $2,131.24
-0.38%
$5.67 billion $632.79 million
May 20, 5 PM $2,139.4
+0.25%
$5.69 billion $634.22 million
May 20, 4 PM $2,134.17
-0.05%
$5.67 billion $629.16 million
May 20, 3 PM $2,135.19
+0.00%
$5.68 billion $622.78 million
May 20, 2 PM $2,135.13
+0.75%
$5.68 billion $596.37 million
May 20, 1 PM $2,119.36
-0.65%
$5.63 billion $604 million
May 20, 12 PM $2,133.23
+0.30%
$5.67 billion $618.1 million
May 20, 11 AM $2,127
-0.14%
$5.66 billion $616.71 million
May 20, 10 AM $2,129.93
+0.09%
$5.66 billion $622.83 million
May 20, 9 AM $2,128.01
-0.11%
$5.66 billion $643.06 million
May 20, 8 AM $2,130.43
+0.10%
$5.66 billion $672.9 million
May 20, 7 AM $2,128.28
-0.17%
$5.66 billion $674.22 million
May 20, 6 AM $2,131.82
+0.36%
$5.67 billion $677.51 million
May 20, 5 AM $2,124.17
+0.60%
$5.65 billion $678.44 million
May 20, 4 AM $2,111.56
+0.05%
$5.61 billion $669.12 million
May 20, 3 AM $2,110.43
+0.12%
$5.61 billion $679.28 million
May 20, 2 AM $2,107.8
-0.28%
$5.6 billion $680.3 million
May 20, 1 AM $2,113.75
+0.19%
$5.62 billion $693.02 million
May 20, 12 AM $2,109.68
-0.06%
$5.61 billion $694.7 million