Wrapped Ether Historical Data

WETH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $2,117.89
-0.17%
$5.63 billion $914.83 million
May 24, 2 AM $2,121.45
+0.05%
$5.64 billion $906.02 million
May 24, 1 AM $2,120.4
+0.16%
$5.64 billion $913.02 million
May 24, 12 AM $2,117.09
+0.03%
$5.63 billion $916.52 million
May 23, 11 PM $2,116.49
+0.08%
$5.63 billion $945.14 million
May 23, 10 PM $2,114.83
-0.01%
$5.62 billion $955.3 million
May 23, 9 PM $2,114.94
-1.30%
$5.62 billion $938.54 million
May 23, 8 PM $2,142.84
+3.24%
$5.7 billion $856.56 million
May 23, 7 PM $2,075.53
+0.11%
$5.52 billion $733.21 million
May 23, 6 PM $2,073.36
+0.53%
$5.51 billion $804.89 million
May 23, 5 PM $2,062.53
+0.11%
$5.48 billion $824.22 million
May 23, 4 PM $2,060.19
+0.08%
$5.48 billion $836.02 million
May 23, 3 PM $2,058.53
-0.07%
$5.47 billion $842.49 million
May 23, 2 PM $2,059.95
+0.84%
$5.48 billion $841.58 million
May 23, 1 PM $2,042.79
+0.65%
$5.43 billion $836.5 million
May 23, 12 PM $2,029.58
-0.04%
$5.4 billion $847.56 million
May 23, 11 AM $2,030.41
+0.02%
$5.4 billion $866.23 million
May 23, 10 AM $2,030.03
+0.19%
$5.4 billion $868.35 million
May 23, 9 AM $2,026.26
-0.11%
$5.39 billion $867.45 million
May 23, 8 AM $2,028.46
+0.10%
$5.39 billion $864.4 million
May 23, 7 AM $2,026.44
-1.62%
$5.39 billion $850.85 million
May 23, 6 AM $2,059.88
-0.16%
$5.48 billion $770.47 million
May 23, 5 AM $2,063.28
-0.10%
$5.49 billion $772.09 million
May 23, 4 AM $2,065.41
-0.17%
$5.49 billion $777.54 million
May 23, 3 AM $2,069.01
+0.11%
$5.5 billion $783.28 million
May 23, 2 AM $2,066.75
-0.01%
$5.5 billion $792.11 million
May 23, 1 AM $2,066.91
+0.18%
$5.5 billion $791.69 million
May 23, 12 AM $2,063.26
-0.07%
$5.49 billion $791.93 million
May 22, 11 PM $2,064.64
-0.32%
$5.49 billion $762.56 million
May 22, 10 PM $2,071.18
-0.27%
$5.51 billion $746.84 million
May 22, 9 PM $2,076.71
+0.23%
$5.52 billion $745.05 million
May 22, 8 PM $2,071.89
+0.38%
$5.51 billion $731.73 million
May 22, 7 PM $2,063.96
-1.63%
$5.49 billion $705.93 million
May 22, 6 PM $2,098.08
-0.96%
$5.58 billion $643.62 million
May 22, 5 PM $2,118.48
-0.12%
$5.63 billion $622.24 million
May 22, 4 PM $2,121.03
+0.12%
$5.64 billion $659.79 million
May 22, 3 PM $2,118.43
+0.11%
$5.63 billion $662.87 million
May 22, 2 PM $2,116.02
-0.55%
$5.63 billion $684.71 million
May 22, 1 PM $2,127.8
-0.22%
$5.66 billion $680.07 million
May 22, 12 PM $2,131.82
+0.15%
$5.67 billion $684.28 million
May 22, 11 AM $2,128.73
+0.33%
$5.66 billion $673.27 million
May 22, 10 AM $2,121.82
-0.04%
$5.64 billion $633.35 million
May 22, 9 AM $2,122.73
+0.07%
$5.64 billion $670.17 million
May 22, 8 AM $2,121.17
-0.32%
$5.64 billion $671.67 million
May 22, 7 AM $2,127.89
+0.16%
$5.66 billion $678.61 million
May 22, 6 AM $2,124.49
-0.18%
$5.65 billion $682.82 million
May 22, 5 AM $2,128.29
-0.20%
$5.66 billion $689.58 million
May 22, 4 AM $2,132.67
-0.19%
$5.67 billion $689.42 million
May 22, 3 AM $2,136.63
+0.02%
$5.68 billion $688.38 million
May 22, 2 AM $2,136.11
+0.08%
$5.68 billion $686.13 million