Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1,588
+16.33%
$6.27 billion $3.35 billion
Oct 17 $1,364.66
+4.15%
$5.54 billion $4.53 billion
Oct 10 $1,309.84
-0.64%
$5.37 billion $3.22 billion
Oct 3 $1,319.45
+3.45%
$5.37 billion $3.72 billion
Sep 26 $1,275.95
-1.44%
$5.2 billion $3.17 billion
Sep 19 $1,317.68
-1.43%
$5.12 billion $2.04 billion
Sep 12 $1,336.75
-24.08%
$6.32 billion $8.32 billion
Sep 5 $1,759.91
+11.59%
$6.32 billion $11.41 billion
Aug 29 $1,577
+10.83%
$6.17 billion $5.1 billion
Aug 22 $1,432.26
-11.12%
$5.79 billion $15.99 billion
Aug 15 $1,619.42
-16.34%
$6.57 billion $30.76 billion
Aug 8 $1,938.64
+14.37%
$7.66 billion $17.31 billion
Aug 1 $1,698.17
+0.76%
$7.3 billion $1.18 billion
Jul 25 $1,683.14
+5.08%
$7.26 billion $1.08 billion
Jul 18 $1,601.34
+19.00%
$6.87 billion $916.12 million
Jul 11 $1,339.93
+14.75%
$6.05 billion $963.95 million
Jul 4 $1,168.29
+8.63%
$5.41 billion $739.75 million
Jun 27 $1,074.42
-10.55%
$5.08 billion $861.17 million
Jun 20 $1,198.48
+5.98%
$5.69 billion $1.02 billion
Jun 13 $1,128.3
-22.06%
$5.36 billion $2.22 billion
Jun 6 $1,448.98
-20.11%
$8.14 billion $1.22 billion
May 30 $1,816.58
-0.29%
$10.49 billion $865.99 million
May 23 $1,819.84
-5.66%
$10.58 billion $1.02 billion
May 16 $1,990.74
-4.97%
$11.54 billion $1.28 billion
May 9 $2,127.37
-15.47%
$12.5 billion $3.6 billion
May 2 $2,513.11
-11.17%
$15.05 billion $1.76 billion
Apr 25 $2,831.99
-3.04%
$16.82 billion $2.1 billion
Apr 18 $2,920.08
-2.96%
$18.08 billion $2.09 billion
Apr 11 $2,993.66
-6.94%
$18.81 billion $2.1 billion
Apr 4 $3,212.82
-8.71%
$20.28 billion $2.29 billion
Mar 28 $3,519.32
+7.37%
$22.92 billion $1.09 billion
Apr 5 $2,064.2
-0.44%
$14.77 billion $525.15 million
Mar 29 $2,072.78
+23.46%
$15.4 billion $4.19 billion
Mar 22 $1,677.71
-6.02%
$12.08 billion $4.98 billion
Mar 15 $1,783.78
-4.27%
$12.5 billion $4.42 billion
Mar 8 $1,867.52
+8.71%
$12.82 billion $5.55 billion
Mar 1 $1,718.96
+20.71%
$12.39 billion $4.98 billion
Feb 22 $1,424.82
-26.19%
$8.98 billion $9.07 billion
Feb 15 $1,930.43
+6.28%
$11.67 billion $6.54 billion
Feb 8 $1,816.59
+11.85%
$10.63 billion $6.16 billion
Feb 1 $1,624.15
+23.35%
$9.33 billion $6.77 billion
Jan 25 $1,392.37
+4.17%
$7.74 billion $4.35 billion
Jan 18 $1,384.47
+12.50%
$7.42 billion $5.41 billion
Jan 11 $1,231.27
-2.61%
$6.61 billion $5.35 billion
Jan 4 $1,268.47
+30.51%
$6.57 billion $5.26 billion
Dec 28 $982.4
+38.73%
$5.18 billion $2.65 billion
Dec 21 $686.36
+6.60%
$3.83 billion $2 billion
Dec 14 $638.16
+9.53%
$3.52 billion $1.85 billion
Dec 7 $591.62
-1.06%
$3.23 billion $1.21 billion
Nov 30 $600.59
+4.78%
$3.23 billion $1.48 billion