Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 1,679.92
+0.04%
$ 4.47 billion $ 337.01 million
3:10 PM $ 1,679.21
-0.01%
$ 4.47 billion $ 337.15 million
3:09 PM $ 1,679.34
+0.00%
$ 4.47 billion $ 338.97 million
3:08 PM $ 1,679.32
+0.00%
$ 4.47 billion $ 338.97 million
3:07 PM $ 1,679.35
-0.06%
$ 4.47 billion $ 339.8 million
3:06 PM $ 1,680.33
+0.04%
$ 4.47 billion $ 340.38 million
3:05 PM $ 1,679.72
+0.01%
$ 4.47 billion $ 341.19 million
3:04 PM $ 1,679.62
+0.03%
$ 4.47 billion $ 342.29 million
3:03 PM $ 1,679
+0.01%
$ 4.47 billion $ 347.08 million
3:02 PM $ 1,678.69
-0.03%
$ 4.47 billion $ 347.77 million
3:01 PM $ 1,679.12
-0.01%
$ 4.47 billion $ 349.23 million
3:00 PM $ 1,679.38
+0.00%
$ 4.47 billion $ 350.27 million
2:59 PM $ 1,679.44
+0.01%
$ 4.47 billion $ 350.66 million
2:58 PM $ 1,679.34
-0.02%
$ 4.47 billion $ 351.16 million
2:57 PM $ 1,679.67
+0.00%
$ 4.47 billion $ 352.34 million
2:56 PM $ 1,679.64
+0.02%
$ 4.47 billion $ 353.94 million
2:55 PM $ 1,679.36
-0.02%
$ 4.47 billion $ 357.62 million
2:54 PM $ 1,679.67
-0.02%
$ 4.47 billion $ 358.57 million
2:53 PM $ 1,679.96
+0.02%
$ 4.47 billion $ 362.77 million
2:52 PM $ 1,679.55
+0.00%
$ 4.47 billion $ 363.01 million
2:51 PM $ 1,679.58
+0.00%
$ 4.47 billion $ 363.45 million
2:50 PM $ 1,679.63
+0.00%
$ 4.47 billion $ 363.45 million
2:49 PM $ 1,679.69
-0.01%
$ 4.47 billion $ 363.9 million
2:48 PM $ 1,679.79
+0.01%
$ 4.47 billion $ 364.31 million
2:47 PM $ 1,679.68
+0.01%
$ 4.47 billion $ 364.73 million
2:46 PM $ 1,679.57
+0.00%
$ 4.47 billion $ 365.25 million
2:45 PM $ 1,679.51
+0.01%
$ 4.47 billion $ 365.76 million
2:44 PM $ 1,679.3
+0.01%
$ 4.46 billion $ 366.15 million
2:43 PM $ 1,679.15
+0.00%
$ 4.46 billion $ 367.24 million
2:42 PM $ 1,679.14
-0.03%
$ 4.46 billion $ 367.85 million
2:41 PM $ 1,679.67
+0.00%
$ 4.46 billion $ 368.99 million
2:40 PM $ 1,679.71
+0.01%
$ 4.46 billion $ 368.84 million
2:39 PM $ 1,679.62
-0.01%
$ 4.47 billion $ 369.78 million
2:38 PM $ 1,679.74
+0.02%
$ 4.47 billion $ 371.31 million
2:37 PM $ 1,679.41
-0.01%
$ 4.47 billion $ 372.16 million
2:36 PM $ 1,679.54
+0.01%
$ 4.47 billion $ 371.94 million
2:35 PM $ 1,679.35
+0.01%
$ 4.47 billion $ 374.72 million
2:34 PM $ 1,679.24
+0.00%
$ 4.46 billion $ 374.85 million
2:33 PM $ 1,679.2
+0.00%
$ 4.46 billion $ 374.85 million
2:32 PM $ 1,679.29
+0.02%
$ 4.46 billion $ 375.22 million
2:31 PM $ 1,678.99
+0.00%
$ 4.46 billion $ 376.03 million
2:30 PM $ 1,678.96
+0.02%
$ 4.46 billion $ 376.41 million
2:29 PM $ 1,678.66
-0.02%
$ 4.46 billion $ 376.41 million
2:28 PM $ 1,679
+0.00%
$ 4.46 billion $ 376.92 million
2:27 PM $ 1,679.08
+0.03%
$ 4.46 billion $ 377.88 million
2:26 PM $ 1,678.52
+0.01%
$ 4.46 billion $ 378.72 million
2:25 PM $ 1,678.41
+0.00%
$ 4.46 billion $ 379.55 million
2:24 PM $ 1,678.35
-0.02%
$ 4.46 billion $ 380.22 million
2:23 PM $ 1,678.74
+0.02%
$ 4.46 billion $ 380.38 million
2:22 PM $ 1,678.42
+0.01%
$ 4.46 billion $ 381.23 million