Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $2,417.02
+0.16%
$4.87 billion $623.03 million
7:15 PM $2,413.07
-0.04%
$4.87 billion $622.56 million
7:14 PM $2,414.07
-0.01%
$4.86 billion $622.95 million
7:13 PM $2,414.22
+0.01%
$4.86 billion $622.78 million
7:12 PM $2,413.96
-0.02%
$4.86 billion $622.65 million
7:11 PM $2,414.41
+0.01%
$4.86 billion $622.72 million
7:10 PM $2,414.1
+0.01%
$4.86 billion $623.45 million
7:09 PM $2,413.79
+0.01%
$4.86 billion $623.43 million
7:08 PM $2,413.59
-0.03%
$4.86 billion $623.4 million
7:07 PM $2,414.32
+0.02%
$4.86 billion $624.35 million
7:06 PM $2,413.77
-0.05%
$4.86 billion $623.44 million
7:05 PM $2,414.97
+0.00%
$4.86 billion $623.15 million
7:04 PM $2,414.99
+0.10%
$4.86 billion $621.51 million
7:03 PM $2,412.59
+0.01%
$4.86 billion $621.12 million
7:02 PM $2,412.44
-0.02%
$4.86 billion $621 million
7:01 PM $2,412.94
+0.07%
$4.86 billion $618.97 million
7:00 PM $2,411.11
+0.05%
$4.86 billion $617.49 million
6:59 PM $2,409.84
+0.05%
$4.85 billion $616.48 million
6:58 PM $2,408.7
+0.02%
$4.85 billion $616.16 million
6:57 PM $2,408.12
+0.01%
$4.85 billion $615.69 million
6:56 PM $2,407.99
+0.11%
$4.85 billion $613.6 million
6:55 PM $2,405.4
+0.01%
$4.85 billion $612.81 million
6:54 PM $2,405.1
+0.00%
$4.84 billion $612.13 million
6:53 PM $2,405.07
+0.11%
$4.84 billion $610.76 million
6:52 PM $2,402.37
+0.07%
$4.84 billion $608.58 million
6:51 PM $2,400.65
+0.02%
$4.84 billion $607.55 million
6:50 PM $2,399.99
+0.22%
$4.84 billion $603.62 million
6:49 PM $2,394.78
+0.21%
$4.82 billion $601.8 million
6:48 PM $2,389.81
+0.04%
$4.82 billion $601.07 million
6:47 PM $2,388.74
+0.01%
$4.82 billion $600.47 million
6:46 PM $2,388.39
-0.01%
$4.82 billion $599.96 million
6:45 PM $2,388.69
-0.16%
$4.82 billion $597.13 million
6:44 PM $2,392.62
+0.00%
$4.82 billion $604.92 million
6:43 PM $2,392.66
-0.09%
$4.82 billion $603.99 million
6:42 PM $2,394.78
-0.08%
$4.82 billion $603.98 million
6:41 PM $2,396.72
-0.01%
$4.82 billion $604.56 million
6:40 PM $2,396.89
+0.03%
$4.82 billion $603.96 million
6:39 PM $2,396.28
-0.08%
$4.83 billion $599.22 million
6:38 PM $2,398.19
-0.21%
$4.83 billion $595.1 million
6:37 PM $2,403.32
-0.14%
$4.83 billion $593.59 million
6:36 PM $2,406.63
-0.15%
$4.83 billion $591.41 million
6:35 PM $2,410.14
-0.02%
$4.83 billion $591.37 million
6:34 PM $2,410.51
-0.04%
$4.86 billion $591.06 million
6:33 PM $2,411.53
-0.01%
$4.86 billion $590.86 million
6:32 PM $2,411.81
-0.02%
$4.86 billion $590.46 million
6:31 PM $2,412.23
-0.05%
$4.86 billion $589.89 million
6:30 PM $2,413.49
+0.01%
$4.86 billion $589.01 million
6:29 PM $2,413.34
+0.13%
$4.86 billion $587.7 million
6:28 PM $2,410.11
-0.17%
$4.86 billion $583.74 million
6:27 PM $2,414.35
-0.05%
$4.86 billion $583.43 million