Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $2,514.93
+0.91%
$5.2 billion $1.23 billion
Aug 24, 1 PM $2,492.17
-0.77%
$5.16 billion $1.26 billion
Aug 24, 12 PM $2,511.47
+0.77%
$5.2 billion $1.3 billion
Aug 24, 11 AM $2,492.3
+1.10%
$5.16 billion $1.26 billion
Aug 24, 10 AM $2,465.17
+0.17%
$5.1 billion $1.21 billion
Aug 24, 9 AM $2,461.08
+0.32%
$5.09 billion $1.16 billion
Aug 24, 8 AM $2,453.26
-0.10%
$5.08 billion $1.14 billion
Aug 24, 7 AM $2,455.62
-0.04%
$5.08 billion $1.16 billion
Aug 24, 6 AM $2,456.53
+0.36%
$5.17 billion $1.15 billion
Aug 24, 5 AM $2,447.84
+0.47%
$5.15 billion $1.15 billion
Aug 24, 4 AM $2,436.45
+0.20%
$5.13 billion $1.19 billion
Aug 24, 3 AM $2,431.47
-0.45%
$5.12 billion $1.22 billion
Aug 24, 2 AM $2,442.48
+0.46%
$5.14 billion $1.22 billion
Aug 24, 1 AM $2,431.22
-1.26%
$5.12 billion $1.21 billion
Aug 24, 12 AM $2,462.31
+0.02%
$5.18 billion $1.2 billion
Aug 23, 11 PM $2,461.92
+0.25%
$5.18 billion $1.2 billion
Aug 23, 10 PM $2,455.89
-0.56%
$5.17 billion $1.16 billion
Aug 23, 9 PM $2,469.8
+0.87%
$5.2 billion $1.15 billion
Aug 23, 8 PM $2,448.46
+0.10%
$5.15 billion $1.11 billion
Aug 23, 7 PM $2,445.94
-0.04%
$5.15 billion $1.12 billion
Aug 23, 6 PM $2,446.86
+0.24%
$5.15 billion $1.12 billion
Aug 23, 5 PM $2,441.02
-0.43%
$5.14 billion $1.12 billion
Aug 23, 4 PM $2,451.66
+0.48%
$5.16 billion $1.1 billion
Aug 23, 3 PM $2,439.84
+0.05%
$5.13 billion $1.09 billion
Aug 23, 2 PM $2,438.73
-0.80%
$5.13 billion $1.06 billion
Aug 23, 1 PM $2,458.48
+1.32%
$5.17 billion $962.9 million
Aug 23, 12 PM $2,426.37
-0.25%
$5.1 billion $860.7 million
Aug 23, 11 AM $2,432.35
+0.72%
$5.12 billion $866.07 million
Aug 23, 10 AM $2,414.87
+0.10%
$5.08 billion $855.36 million
Aug 23, 9 AM $2,412.43
-0.01%
$5.08 billion $905.88 million
Aug 23, 8 AM $2,412.76
+1.01%
$5.08 billion $917.16 million
Aug 23, 7 AM $2,388.79
+0.00%
$5.03 billion $906.74 million
Aug 23, 6 AM $2,388.75
+0.55%
$5.03 billion $929.84 million
Aug 23, 5 AM $2,375.7
-0.23%
$5 billion $953.86 million
Aug 23, 4 AM $2,381.27
-1.35%
$5.01 billion $1.13 billion
Aug 23, 3 AM $2,413.83
-0.15%
$5.08 billion $1.13 billion
Aug 23, 2 AM $2,417.37
-0.28%
$5.09 billion $1.15 billion
Aug 23, 1 AM $2,424.14
-0.35%
$5.1 billion $1.18 billion
Aug 23, 12 AM $2,432.73
+0.41%
$5.12 billion $1.2 billion
Aug 22, 11 PM $2,422.81
+0.37%
$5.1 billion $1.23 billion
Aug 22, 10 PM $2,413.98
+0.21%
$5.08 billion $1.28 billion
Aug 22, 9 PM $2,409
-0.98%
$5.07 billion $1.39 billion
Aug 22, 8 PM $2,432.93
-0.27%
$5.12 billion $1.48 billion
Aug 22, 7 PM $2,439.53
+0.54%
$5.13 billion $1.53 billion
Aug 22, 6 PM $2,426.34
+0.01%
$5.1 billion $1.54 billion
Aug 22, 5 PM $2,425.99
+0.12%
$5.1 billion $1.57 billion
Aug 22, 4 PM $2,423.11
+0.49%
$5.1 billion $1.6 billion
Aug 22, 3 PM $2,411.25
-0.11%
$5.07 billion $1.62 billion
Aug 22, 2 PM $2,413.85
-0.64%
$5.08 billion $1.64 billion
Aug 22, 1 PM $2,429.39
+0.02%
$5.11 billion $1.69 billion