Wrapped Ether Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $2,092.88
+0.06%
$5.56 billion $620.3 million
May 26, 3 AM $2,091.53
+0.20%
$5.56 billion $623.04 million
May 26, 2 AM $2,087.17
-0.32%
$5.55 billion $629.32 million
May 26, 1 AM $2,093.86
-0.13%
$5.57 billion $644.13 million
May 26, 12 AM $2,096.62
-0.71%
$5.57 billion $624.08 million
May 25, 11 PM $2,111.58
+0.38%
$5.61 billion $610.63 million
May 25, 10 PM $2,103.53
-0.31%
$5.59 billion $624.4 million
May 25, 9 PM $2,109.98
+0.08%
$5.61 billion $667.3 million
May 25, 8 PM $2,108.25
-0.56%
$5.61 billion $723.88 million
May 25, 7 PM $2,120.04
-0.30%
$5.64 billion $724.68 million
May 25, 6 PM $2,126.46
-0.09%
$5.65 billion $714.73 million
May 25, 5 PM $2,128.38
-0.32%
$5.66 billion $717.12 million
May 25, 4 PM $2,135.27
+0.43%
$5.68 billion $709.48 million
May 25, 3 PM $2,126.05
-0.04%
$5.65 billion $710.24 million
May 25, 2 PM $2,126.8
+0.56%
$5.65 billion $695.42 million
May 25, 1 PM $2,114.99
-0.08%
$5.62 billion $766.04 million
May 25, 12 PM $2,116.6
+0.12%
$5.63 billion $775.75 million
May 25, 11 AM $2,114.08
-0.07%
$5.62 billion $771.39 million
May 25, 10 AM $2,115.57
-0.02%
$5.62 billion $774.74 million
May 25, 9 AM $2,116.14
+0.06%
$5.63 billion $778.01 million
May 25, 8 AM $2,114.93
+0.07%
$5.62 billion $768.83 million
May 25, 7 AM $2,113.49
+0.30%
$5.62 billion $765.67 million
May 25, 6 AM $2,107.23
+0.01%
$5.6 billion $754.93 million
May 25, 5 AM $2,106.99
+0.13%
$5.6 billion $754.51 million
May 25, 4 AM $2,104.15
+0.46%
$5.59 billion $750.25 million
May 25, 3 AM $2,094.47
-0.14%
$5.57 billion $745.76 million
May 25, 2 AM $2,097.48
+0.20%
$5.58 billion $741.56 million
May 25, 1 AM $2,093.29
-0.45%
$5.57 billion $718.75 million
May 25, 12 AM $2,102.75
+0.19%
$5.59 billion $719.84 million
May 24, 11 PM $2,098.66
+0.39%
$5.58 billion $707.99 million
May 24, 10 PM $2,090.56
+1.05%
$5.56 billion $697.68 million
May 24, 9 PM $2,068.77
-1.08%
$5.5 billion $664.68 million
May 24, 8 PM $2,091.46
-0.37%
$5.56 billion $702.45 million
May 24, 7 PM $2,099.07
+0.04%
$5.58 billion $832.41 million
May 24, 6 PM $2,098.18
-0.17%
$5.58 billion $846.16 million
May 24, 5 PM $2,101.82
+0.00%
$5.59 billion $881.88 million
May 24, 4 PM $2,101.87
+0.35%
$5.59 billion $885.04 million
May 24, 3 PM $2,094.57
-0.06%
$5.57 billion $871.25 million
May 24, 2 PM $2,095.92
-0.59%
$5.57 billion $880.24 million
May 24, 1 PM $2,108.32
-0.49%
$5.61 billion $825.95 million
May 24, 12 PM $2,118.61
-0.26%
$5.63 billion $827.27 million
May 24, 11 AM $2,123.97
+0.18%
$5.65 billion $826.24 million
May 24, 10 AM $2,120.23
-0.06%
$5.64 billion $824.45 million
May 24, 9 AM $2,121.42
+0.11%
$5.64 billion $811.14 million
May 24, 8 AM $2,119.15
+0.00%
$5.63 billion $815.82 million
May 24, 7 AM $2,119.24
-0.31%
$5.63 billion $846.75 million
May 24, 6 AM $2,125.72
+0.35%
$5.65 billion $929.75 million
May 24, 5 AM $2,118.36
-0.04%
$5.63 billion $919.1 million
May 24, 4 AM $2,119.15
+0.06%
$5.63 billion $917.76 million
May 24, 3 AM $2,117.89
-0.17%
$5.63 billion $914.83 million