Wrapped Ether Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $1,976.34
-0.17%
$5.25 billion $1.14 billion
May 28, 4 AM $1,979.75
-0.02%
$5.26 billion $1.12 billion
May 28, 3 AM $1,980.26
-1.78%
$5.27 billion $1.09 billion
May 28, 2 AM $2,016.08
-0.11%
$5.36 billion $987.85 million
May 28, 1 AM $2,018.35
-0.38%
$5.37 billion $985.72 million
May 28, 12 AM $2,025.96
+0.14%
$5.39 billion $972.71 million
May 27, 11 PM $2,023.12
-0.05%
$5.38 billion $974.79 million
May 27, 10 PM $2,024.04
+0.24%
$5.38 billion $958.13 million
May 27, 9 PM $2,019.07
-2.03%
$5.37 billion $921 million
May 27, 8 PM $2,060.93
+0.30%
$5.48 billion $851.22 million
May 27, 7 PM $2,054.88
+0.06%
$5.46 billion $843.76 million
May 27, 6 PM $2,053.62
+0.18%
$5.46 billion $847.67 million
May 27, 5 PM $2,050
-0.85%
$5.45 billion $854.45 million
May 27, 4 PM $2,067.59
-0.07%
$5.5 billion $881.43 million
May 27, 3 PM $2,069.09
+0.42%
$5.5 billion $903.6 million
May 27, 2 PM $2,060.48
-0.05%
$5.48 billion $937.69 million
May 27, 1 PM $2,061.6
-0.77%
$5.48 billion $967.43 million
May 27, 12 PM $2,077.51
-0.05%
$5.52 billion $921.02 million
May 27, 11 AM $2,078.4
-0.01%
$5.53 billion $903.68 million
May 27, 10 AM $2,078.59
-0.15%
$5.53 billion $917.46 million
May 27, 9 AM $2,081.65
-0.08%
$5.53 billion $974.68 million
May 27, 8 AM $2,083.43
+0.11%
$5.54 billion $967.47 million
May 27, 7 AM $2,081.17
+0.20%
$5.53 billion $946.72 million
May 27, 6 AM $2,076.93
+0.08%
$5.52 billion $955.29 million
May 27, 5 AM $2,075.39
+0.26%
$5.52 billion $956.2 million
May 27, 4 AM $2,069.92
+0.05%
$5.5 billion $953.66 million
May 27, 3 AM $2,068.86
-0.18%
$5.5 billion $929.69 million
May 27, 2 AM $2,072.57
-0.01%
$5.51 billion $930.41 million
May 27, 1 AM $2,072.83
-0.40%
$5.51 billion $931.54 million
May 27, 12 AM $2,081.13
+0.45%
$5.53 billion $951.46 million
May 26, 11 PM $2,071.84
+0.24%
$5.51 billion $969.8 million
May 26, 10 PM $2,066.91
-0.19%
$5.5 billion $969.86 million
May 26, 9 PM $2,070.67
-0.25%
$5.51 billion $976.33 million
May 26, 8 PM $2,075.85
+0.17%
$5.52 billion $973.85 million
May 26, 7 PM $2,072.34
+0.28%
$5.51 billion $980.2 million
May 26, 6 PM $2,066.54
-0.12%
$5.49 billion $978.75 million
May 26, 5 PM $2,069.08
-0.42%
$5.5 billion $944.56 million
May 26, 4 PM $2,077.76
-0.38%
$5.52 billion $884.56 million
May 26, 3 PM $2,085.76
-1.09%
$5.55 billion $859.65 million
May 26, 2 PM $2,108.9
-0.68%
$5.61 billion $808.73 million
May 26, 1 PM $2,123.34
-0.04%
$5.65 billion $746.94 million
May 26, 12 PM $2,124.06
+0.18%
$5.65 billion $708.37 million
May 26, 11 AM $2,120.26
-0.28%
$5.64 billion $690.77 million
May 26, 10 AM $2,126.09
+1.47%
$5.65 billion $674.13 million
May 26, 9 AM $2,095.28
-0.04%
$5.57 billion $610.79 million
May 26, 8 AM $2,096.17
+0.10%
$5.57 billion $616.41 million
May 26, 7 AM $2,094.15
-0.30%
$5.57 billion $615.78 million
May 26, 6 AM $2,100.46
+0.06%
$5.58 billion $619.64 million
May 26, 5 AM $2,099.12
+0.30%
$5.58 billion $624.42 million
May 26, 4 AM $2,092.88
+0.06%
$5.56 billion $620.3 million