Wrapped Ether Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $2,014.17
-0.08%
$5.36 billion $817.92 million
May 30, 6 AM $2,015.85
+0.09%
$5.36 billion $828.38 million
May 30, 5 AM $2,014.11
+0.27%
$5.36 billion $835.93 million
May 30, 4 AM $2,008.73
-0.33%
$5.34 billion $832.41 million
May 30, 3 AM $2,015.32
-0.18%
$5.36 billion $813.05 million
May 30, 2 AM $2,018.88
+0.09%
$5.37 billion $814.87 million
May 30, 1 AM $2,017.06
+0.18%
$5.36 billion $829.92 million
May 30, 12 AM $2,013.46
+0.05%
$5.35 billion $828.32 million
May 29, 11 PM $2,012.55
+0.02%
$5.35 billion $832.38 million
May 29, 10 PM $2,012.23
+0.20%
$5.35 billion $815.86 million
May 29, 9 PM $2,008.25
-0.41%
$5.34 billion $821.43 million
May 29, 8 PM $2,016.51
+0.01%
$5.36 billion $819.45 million
May 29, 7 PM $2,016.23
+0.33%
$5.36 billion $835.78 million
May 29, 6 PM $2,009.69
-0.86%
$5.34 billion $817.09 million
May 29, 5 PM $2,027.22
-0.56%
$5.39 billion $796.75 million
May 29, 4 PM $2,038.66
+0.45%
$5.42 billion $795.77 million
May 29, 3 PM $2,029.45
+1.47%
$5.4 billion $791.8 million
May 29, 2 PM $1,999.97
+0.09%
$5.32 billion $705.58 million
May 29, 1 PM $1,998.26
-0.02%
$5.31 billion $715.74 million
May 29, 12 PM $1,998.71
-0.34%
$5.31 billion $708.51 million
May 29, 11 AM $2,005.54
-0.22%
$5.33 billion $701.21 million
May 29, 10 AM $2,009.92
-0.14%
$5.34 billion $707.89 million
May 29, 9 AM $2,012.76
+0.39%
$5.35 billion $721.71 million
May 29, 8 AM $2,004.83
-0.03%
$5.33 billion $722.28 million
May 29, 7 AM $2,005.4
-0.54%
$5.33 billion $722.06 million
May 29, 6 AM $2,016.29
+0.20%
$5.36 billion $736.66 million
May 29, 5 AM $2,012.22
+0.31%
$5.35 billion $748.36 million
May 29, 4 AM $2,006.05
+0.23%
$5.33 billion $770.27 million
May 29, 3 AM $2,001.43
+0.18%
$5.32 billion $831.01 million
May 29, 2 AM $1,997.74
-0.48%
$5.31 billion $941.76 million
May 29, 1 AM $2,007.39
-0.18%
$5.34 billion $945.33 million
May 29, 12 AM $2,010.95
+0.13%
$5.35 billion $972.72 million
May 28, 11 PM $2,008.24
+0.17%
$5.34 billion $979.64 million
May 28, 10 PM $2,004.82
-0.70%
$5.33 billion $1 billion
May 28, 9 PM $2,018.94
+0.30%
$5.37 billion $1.04 billion
May 28, 8 PM $2,012.95
-0.02%
$5.35 billion $1.11 billion
May 28, 7 PM $2,013.26
-0.51%
$5.35 billion $1.09 billion
May 28, 6 PM $2,023.66
+0.29%
$5.38 billion $1.1 billion
May 28, 5 PM $2,017.88
+0.34%
$5.37 billion $1.11 billion
May 28, 4 PM $2,011.09
+1.15%
$5.35 billion $1.12 billion
May 28, 3 PM $1,988.21
-0.14%
$5.29 billion $1.08 billion
May 28, 2 PM $1,991.05
+0.59%
$5.29 billion $1.09 billion
May 28, 1 PM $1,979.33
-0.52%
$5.26 billion $1.06 billion
May 28, 12 PM $1,989.73
+0.09%
$5.29 billion $1.13 billion
May 28, 11 AM $1,987.91
-0.04%
$5.29 billion $1.15 billion
May 28, 10 AM $1,988.73
-0.16%
$5.29 billion $1.15 billion
May 28, 9 AM $1,992
+0.28%
$5.3 billion $1.15 billion
May 28, 8 AM $1,986.44
-0.30%
$5.28 billion $1.15 billion
May 28, 7 AM $1,992.49
+0.57%
$5.3 billion $1.17 billion
May 28, 6 AM $1,981.28
+0.25%
$5.27 billion $1.15 billion