Wrapped Ether Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $1,982.12
+0.36%
$5.27 billion $685.58 million
Jun 1, 7 AM $1,975.02
-0.56%
$5.25 billion $667.61 million
Jun 1, 6 AM $1,986.12
-0.37%
$5.28 billion $643.45 million
Jun 1, 5 AM $1,993.53
-0.26%
$5.3 billion $609.36 million
Jun 1, 4 AM $1,998.73
-0.46%
$5.31 billion $590.94 million
Jun 1, 3 AM $2,007.87
-0.09%
$5.34 billion $566.29 million
Jun 1, 2 AM $2,009.6
+0.80%
$5.34 billion $552.78 million
Jun 1, 1 AM $1,993.61
-1.00%
$5.3 billion $530.95 million
Jun 1, 12 AM $2,013.75
+0.43%
$5.35 billion $508.02 million
May 31, 11 PM $2,005.17
-0.28%
$5.33 billion $467.53 million
May 31, 10 PM $2,010.71
+0.02%
$5.35 billion $442.01 million
May 31, 9 PM $2,010.24
+0.25%
$5.34 billion $431.08 million
May 31, 8 PM $2,005.22
+0.37%
$5.33 billion $412.95 million
May 31, 7 PM $1,997.8
-0.06%
$5.31 billion $407.12 million
May 31, 6 PM $1,999
-0.25%
$5.31 billion $399.5 million
May 31, 5 PM $2,004.05
+0.18%
$5.33 billion $402.15 million
May 31, 4 PM $2,000.5
-0.42%
$5.32 billion $396.74 million
May 31, 3 PM $2,009
+0.14%
$5.34 billion $381.61 million
May 31, 2 PM $2,006.22
-0.63%
$5.33 billion $378.41 million
May 31, 1 PM $2,018.92
-0.08%
$5.37 billion $367.15 million
May 31, 12 PM $2,020.48
-0.04%
$5.37 billion $367.86 million
May 31, 11 AM $2,021.3
+0.13%
$5.37 billion $365.03 million
May 31, 10 AM $2,018.76
-0.02%
$5.37 billion $365.32 million
May 31, 9 AM $2,019.17
-0.34%
$5.37 billion $360.69 million
May 31, 8 AM $2,026.02
+0.18%
$5.39 billion $353.47 million
May 31, 7 AM $2,022.42
-0.29%
$5.38 billion $345.85 million
May 31, 6 AM $2,028.23
+0.00%
$5.39 billion $340.9 million
May 31, 5 AM $2,028.28
-0.18%
$5.39 billion $353.6 million
May 31, 4 AM $2,031.96
+0.00%
$5.4 billion $365.84 million
May 31, 3 AM $2,031.98
-0.01%
$5.4 billion $388.16 million
May 31, 2 AM $2,032.2
+0.23%
$5.4 billion $391.17 million
May 31, 1 AM $2,027.52
+0.14%
$5.39 billion $382.3 million
May 31, 12 AM $2,024.65
+0.21%
$5.38 billion $377.28 million
May 30, 11 PM $2,020.45
-0.04%
$5.37 billion $376.54 million
May 30, 10 PM $2,021.32
-0.27%
$5.37 billion $393.13 million
May 30, 9 PM $2,026.7
+0.07%
$5.39 billion $398.01 million
May 30, 8 PM $2,025.19
-0.07%
$5.38 billion $415.33 million
May 30, 7 PM $2,026.65
+0.05%
$5.39 billion $427.67 million
May 30, 6 PM $2,025.73
+0.04%
$5.39 billion $457.9 million
May 30, 5 PM $2,025
+0.00%
$5.38 billion $492.49 million
May 30, 4 PM $2,025.03
+0.01%
$5.38 billion $521.77 million
May 30, 3 PM $2,024.76
+0.00%
$5.38 billion $570.77 million
May 30, 2 PM $2,024.84
+0.32%
$5.38 billion $676.95 million
May 30, 1 PM $2,018.41
+0.04%
$5.37 billion $729.38 million
May 30, 12 PM $2,017.67
+0.09%
$5.36 billion $761.35 million
May 30, 11 AM $2,015.9
-0.01%
$5.36 billion $783.92 million
May 30, 10 AM $2,016.17
+0.06%
$5.36 billion $795.08 million
May 30, 9 AM $2,014.94
+0.11%
$5.36 billion $797.61 million
May 30, 8 AM $2,012.81
-0.07%
$5.35 billion $807.56 million
May 30, 7 AM $2,014.17
-0.08%
$5.36 billion $817.92 million