Wrapped Ether Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $1,875.9
-0.15%
$4.99 billion $1.59 billion
Jun 3, 8 AM $1,878.65
+0.11%
$4.99 billion $1.6 billion
Jun 3, 7 AM $1,876.57
+0.31%
$4.99 billion $1.61 billion
Jun 3, 6 AM $1,870.74
-0.08%
$4.97 billion $1.63 billion
Jun 3, 5 AM $1,872.17
+1.26%
$4.98 billion $1.63 billion
Jun 3, 4 AM $1,848.84
+1.24%
$4.92 billion $1.59 billion
Jun 3, 3 AM $1,826.28
-1.45%
$4.86 billion $1.56 billion
Jun 3, 2 AM $1,853.16
-0.51%
$4.93 billion $1.49 billion
Jun 3, 1 AM $1,862.61
-0.22%
$4.95 billion $1.54 billion
Jun 3, 12 AM $1,866.65
+0.45%
$4.96 billion $1.52 billion
Jun 2, 11 PM $1,858.3
-0.42%
$4.94 billion $1.48 billion
Jun 2, 10 PM $1,866.1
-1.74%
$4.96 billion $1.39 billion
Jun 2, 9 PM $1,899.1
-0.33%
$5.05 billion $1.33 billion
Jun 2, 8 PM $1,905.39
-0.23%
$5.07 billion $1.33 billion
Jun 2, 7 PM $1,909.78
-0.05%
$5.08 billion $1.3 billion
Jun 2, 6 PM $1,910.83
-0.57%
$5.08 billion $1.24 billion
Jun 2, 5 PM $1,921.85
+0.14%
$5.11 billion $1.22 billion
Jun 2, 4 PM $1,919.13
+0.32%
$5.1 billion $1.23 billion
Jun 2, 3 PM $1,912.94
-1.32%
$5.09 billion $1.19 billion
Jun 2, 2 PM $1,938.52
-1.75%
$5.15 billion $1.1 billion
Jun 2, 1 PM $1,973.03
-0.13%
$5.25 billion $1.02 billion
Jun 2, 12 PM $1,975.53
-0.11%
$5.25 billion $1.07 billion
Jun 2, 11 AM $1,977.63
-0.17%
$5.26 billion $1.11 billion
Jun 2, 10 AM $1,981
+0.41%
$5.27 billion $1.1 billion
Jun 2, 9 AM $1,972.91
-0.22%
$5.25 billion $1.09 billion
Jun 2, 8 AM $1,977.28
-0.13%
$5.26 billion $1.08 billion
Jun 2, 7 AM $1,979.92
-0.02%
$5.26 billion $1.07 billion
Jun 2, 6 AM $1,980.19
-0.18%
$5.26 billion $1.06 billion
Jun 2, 5 AM $1,983.79
-0.58%
$5.27 billion $1.06 billion
Jun 2, 4 AM $1,995.47
-0.31%
$5.31 billion $1.05 billion
Jun 2, 3 AM $2,001.73
+0.45%
$5.32 billion $1.06 billion
Jun 2, 2 AM $1,992.82
+0.62%
$5.3 billion $1.05 billion
Jun 2, 1 AM $1,980.69
-0.74%
$5.27 billion $1 billion
Jun 2, 12 AM $1,995.42
-0.44%
$5.31 billion $1.01 billion
Jun 1, 11 PM $2,004.36
+0.10%
$5.33 billion $1.04 billion
Jun 1, 10 PM $2,002.43
+0.46%
$5.32 billion $1.04 billion
Jun 1, 9 PM $1,993.19
-0.50%
$5.3 billion $1.02 billion
Jun 1, 8 PM $2,003.19
+0.04%
$5.33 billion $1.01 billion
Jun 1, 7 PM $2,002.44
+0.53%
$5.32 billion $1 billion
Jun 1, 6 PM $1,991.96
+0.12%
$5.3 billion $979.54 million
Jun 1, 5 PM $1,989.57
+0.71%
$5.29 billion $963.55 million
Jun 1, 4 PM $1,975.53
+0.46%
$5.25 billion $927.24 million
Jun 1, 3 PM $1,966.51
+0.07%
$5.23 billion $900.62 million
Jun 1, 2 PM $1,965.07
-0.18%
$5.22 billion $870.35 million
Jun 1, 1 PM $1,968.36
-0.99%
$5.23 billion $849.75 million
Jun 1, 12 PM $1,987.99
+0.43%
$5.29 billion $766.88 million
Jun 1, 11 AM $1,979.47
-0.18%
$5.26 billion $708.74 million
Jun 1, 10 AM $1,983
-0.16%
$5.27 billion $700.83 million
Jun 1, 9 AM $1,986.12
+0.20%
$5.28 billion $704.18 million
Jun 1, 8 AM $1,982.12
+0.36%
$5.27 billion $685.58 million