Wrapped Ether Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $1,675.55
-0.37%
$4.45 billion $1.5 billion
Jun 5, 9 AM $1,681.8
+1.13%
$4.47 billion $1.56 billion
Jun 5, 8 AM $1,662.97
-0.85%
$4.42 billion $1.57 billion
Jun 5, 7 AM $1,677.15
+1.30%
$4.46 billion $1.6 billion
Jun 5, 6 AM $1,655.49
-1.60%
$4.4 billion $1.55 billion
Jun 5, 5 AM $1,682.19
-3.44%
$4.47 billion $1.4 billion
Jun 5, 4 AM $1,742.14
+0.79%
$4.63 billion $1.36 billion
Jun 5, 3 AM $1,728.51
-0.10%
$4.6 billion $1.35 billion
Jun 5, 2 AM $1,730.41
-1.30%
$4.6 billion $1.37 billion
Jun 5, 1 AM $1,753.14
-0.35%
$4.66 billion $1.51 billion
Jun 5, 12 AM $1,759.25
-0.59%
$4.68 billion $1.57 billion
Jun 4, 11 PM $1,769.68
+0.13%
$4.71 billion $1.69 billion
Jun 4, 10 PM $1,767.46
+0.36%
$4.7 billion $1.71 billion
Jun 4, 9 PM $1,761.2
-0.65%
$4.68 billion $1.72 billion
Jun 4, 8 PM $1,772.7
-0.22%
$4.71 billion $1.84 billion
Jun 4, 7 PM $1,776.66
+0.05%
$4.72 billion $1.91 billion
Jun 4, 6 PM $1,775.78
+0.51%
$4.72 billion $1.93 billion
Jun 4, 5 PM $1,766.85
-0.26%
$4.7 billion $1.91 billion
Jun 4, 4 PM $1,771.46
-0.27%
$4.71 billion $1.91 billion
Jun 4, 3 PM $1,776.25
+0.19%
$4.72 billion $1.95 billion
Jun 4, 2 PM $1,772.82
-0.58%
$4.71 billion $1.96 billion
Jun 4, 1 PM $1,783.23
+0.36%
$4.74 billion $1.95 billion
Jun 4, 12 PM $1,776.84
+1.56%
$4.72 billion $1.91 billion
Jun 4, 11 AM $1,749.62
+0.78%
$4.65 billion $1.84 billion
Jun 4, 10 AM $1,736
-1.58%
$4.62 billion $1.8 billion
Jun 4, 9 AM $1,763.77
-0.47%
$4.69 billion $1.74 billion
Jun 4, 8 AM $1,772.03
-0.28%
$4.71 billion $1.7 billion
Jun 4, 7 AM $1,777.06
-0.70%
$4.72 billion $1.66 billion
Jun 4, 6 AM $1,789.59
+0.34%
$4.76 billion $1.65 billion
Jun 4, 5 AM $1,783.6
-1.13%
$4.74 billion $1.64 billion
Jun 4, 4 AM $1,803.97
-0.17%
$4.8 billion $1.65 billion
Jun 4, 3 AM $1,807.01
+2.30%
$4.8 billion $1.66 billion
Jun 4, 2 AM $1,766.43
+0.48%
$4.7 billion $1.68 billion
Jun 4, 1 AM $1,757.9
-1.88%
$4.67 billion $1.54 billion
Jun 4, 12 AM $1,791.61
-1.15%
$4.76 billion $1.49 billion
Jun 3, 11 PM $1,812.52
-0.78%
$4.82 billion $1.4 billion
Jun 3, 10 PM $1,826.66
-1.06%
$4.86 billion $1.47 billion
Jun 3, 9 PM $1,846.18
+3.75%
$4.91 billion $1.52 billion
Jun 3, 8 PM $1,779.38
-1.30%
$4.73 billion $1.38 billion
Jun 3, 7 PM $1,802.76
-1.53%
$4.79 billion $1.34 billion
Jun 3, 6 PM $1,830.84
+0.20%
$4.87 billion $1.37 billion
Jun 3, 5 PM $1,827.24
-0.16%
$4.86 billion $1.39 billion
Jun 3, 4 PM $1,830.23
-0.32%
$4.87 billion $1.38 billion
Jun 3, 3 PM $1,835.99
-1.08%
$4.88 billion $1.39 billion
Jun 3, 2 PM $1,856.01
-0.51%
$4.93 billion $1.49 billion
Jun 3, 1 PM $1,865.61
-0.50%
$4.96 billion $1.59 billion
Jun 3, 12 PM $1,874.93
-0.11%
$4.99 billion $1.59 billion
Jun 3, 11 AM $1,876.9
-0.33%
$4.99 billion $1.6 billion
Jun 3, 10 AM $1,883.12
+0.38%
$5.01 billion $1.59 billion
Jun 3, 9 AM $1,875.9
-0.15%
$4.99 billion $1.59 billion