Wrapped Ether Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $1,619.58
-0.65%
$4.31 billion $719.12 million
Jun 7, 11 AM $1,630.14
+0.24%
$4.33 billion $701.75 million
Jun 7, 10 AM $1,626.26
-0.43%
$4.32 billion $722.74 million
Jun 7, 9 AM $1,633.36
-0.40%
$4.34 billion $761.7 million
Jun 7, 8 AM $1,639.82
+1.57%
$4.36 billion $761.08 million
Jun 7, 7 AM $1,614.47
+0.11%
$4.29 billion $745.65 million
Jun 7, 6 AM $1,612.73
+0.55%
$4.29 billion $760.38 million
Jun 7, 5 AM $1,603.95
+0.44%
$4.26 billion $765.01 million
Jun 7, 4 AM $1,596.94
+0.16%
$4.25 billion $847.58 million
Jun 7, 3 AM $1,594.45
+0.13%
$4.24 billion $935.91 million
Jun 7, 2 AM $1,592.34
+0.15%
$4.23 billion $946.32 million
Jun 7, 1 AM $1,589.93
+1.55%
$4.23 billion $971.62 million
Jun 7, 12 AM $1,565.67
-0.19%
$4.16 billion $947.02 million
Jun 6, 11 PM $1,568.65
+0.61%
$4.17 billion $967.66 million
Jun 6, 10 PM $1,559.08
+0.02%
$4.15 billion $998.08 million
Jun 6, 9 PM $1,558.7
+0.11%
$4.14 billion $1.03 billion
Jun 6, 8 PM $1,556.93
+0.12%
$4.14 billion $1.06 billion
Jun 6, 7 PM $1,554.97
-0.11%
$4.13 billion $1.11 billion
Jun 6, 6 PM $1,556.62
+0.21%
$4.14 billion $1.18 billion
Jun 6, 5 PM $1,553.36
-0.59%
$4.13 billion $1.31 billion
Jun 6, 4 PM $1,562.44
+0.11%
$4.15 billion $1.32 billion
Jun 6, 3 PM $1,560.72
+0.13%
$4.15 billion $1.45 billion
Jun 6, 2 PM $1,558.66
+0.06%
$4.14 billion $1.56 billion
Jun 6, 1 PM $1,557.73
-0.86%
$4.14 billion $1.72 billion
Jun 6, 12 PM $1,571.31
+0.79%
$4.18 billion $1.79 billion
Jun 6, 11 AM $1,558.95
+0.74%
$4.14 billion $1.81 billion
Jun 6, 10 AM $1,547.44
-1.44%
$4.11 billion $1.8 billion
Jun 6, 9 AM $1,570
-0.82%
$4.17 billion $1.78 billion
Jun 6, 8 AM $1,583.06
+0.51%
$4.21 billion $1.8 billion
Jun 6, 7 AM $1,574.94
+0.98%
$4.19 billion $1.81 billion
Jun 6, 6 AM $1,559.6
-0.40%
$4.15 billion $1.85 billion
Jun 6, 5 AM $1,565.95
+2.83%
$4.16 billion $2.01 billion
Jun 6, 4 AM $1,522.8
-2.64%
$4.05 billion $1.97 billion
Jun 6, 3 AM $1,564.09
-0.86%
$4.16 billion $1.94 billion
Jun 6, 2 AM $1,577.64
-0.40%
$4.19 billion $1.96 billion
Jun 6, 1 AM $1,584.03
-0.59%
$4.21 billion $1.99 billion
Jun 6, 12 AM $1,593.5
+0.72%
$4.24 billion $2.01 billion
Jun 5, 11 PM $1,582.09
-1.00%
$4.21 billion $2.01 billion
Jun 5, 10 PM $1,598.14
-0.77%
$4.25 billion $2.01 billion
Jun 5, 9 PM $1,610.59
+0.42%
$4.28 billion $2.01 billion
Jun 5, 8 PM $1,603.78
+1.89%
$4.26 billion $2 billion
Jun 5, 7 PM $1,574.1
+1.34%
$4.19 billion $1.93 billion
Jun 5, 6 PM $1,553.26
-2.52%
$4.13 billion $1.87 billion
Jun 5, 5 PM $1,593.4
-0.94%
$4.24 billion $1.81 billion
Jun 5, 4 PM $1,608.53
+1.54%
$4.28 billion $1.8 billion
Jun 5, 3 PM $1,584.17
-1.06%
$4.21 billion $1.66 billion
Jun 5, 2 PM $1,601.17
-1.00%
$4.26 billion $1.57 billion
Jun 5, 1 PM $1,617.51
-2.33%
$4.3 billion $1.47 billion
Jun 5, 12 PM $1,656.06
-0.47%
$4.4 billion $1.45 billion
Jun 5, 11 AM $1,664
-0.69%
$4.42 billion $1.46 billion