Wrapped Ether Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $1,668.25
-0.43%
$4.44 billion $803.7 million
Jun 9, 12 PM $1,675.62
+0.24%
$4.46 billion $814.81 million
Jun 9, 11 AM $1,671.57
-0.14%
$4.44 billion $840.68 million
Jun 9, 10 AM $1,673.92
+0.22%
$4.45 billion $874.65 million
Jun 9, 9 AM $1,670.18
-0.28%
$4.44 billion $886.76 million
Jun 9, 8 AM $1,674.91
-0.27%
$4.45 billion $903.15 million
Jun 9, 7 AM $1,679.45
-0.37%
$4.47 billion $904.34 million
Jun 9, 6 AM $1,685.7
-0.14%
$4.48 billion $928.13 million
Jun 9, 5 AM $1,688.1
+0.06%
$4.49 billion $944.31 million
Jun 9, 4 AM $1,687.16
+1.11%
$4.49 billion $958.75 million
Jun 9, 3 AM $1,668.65
+0.11%
$4.44 billion $946.57 million
Jun 9, 2 AM $1,666.86
-0.14%
$4.43 billion $956.22 million
Jun 9, 1 AM $1,669.15
+0.35%
$4.44 billion $956.33 million
Jun 9, 12 AM $1,663.39
-1.62%
$4.42 billion $979.73 million
Jun 8, 11 PM $1,690.78
-0.68%
$4.5 billion $975.53 million
Jun 8, 10 PM $1,702.44
-0.13%
$4.53 billion $980.36 million
Jun 8, 9 PM $1,704.72
+0.94%
$4.53 billion $1.12 billion
Jun 8, 8 PM $1,688.79
+0.22%
$4.49 billion $1.08 billion
Jun 8, 7 PM $1,685.36
+0.05%
$4.48 billion $1.07 billion
Jun 8, 6 PM $1,684.45
-0.08%
$4.48 billion $1.11 billion
Jun 8, 5 PM $1,685.79
+0.14%
$4.48 billion $1.09 billion
Jun 8, 4 PM $1,683.6
-0.45%
$4.48 billion $1.09 billion
Jun 8, 3 PM $1,691.27
+0.05%
$4.5 billion $1.08 billion
Jun 8, 2 PM $1,690.62
+0.50%
$4.5 billion $1.06 billion
Jun 8, 1 PM $1,682.23
-0.68%
$4.47 billion $1.06 billion
Jun 8, 12 PM $1,693.71
+0.60%
$4.5 billion $1.04 billion
Jun 8, 11 AM $1,683.71
+0.74%
$4.48 billion $1.04 billion
Jun 8, 10 AM $1,671.31
+0.08%
$4.44 billion $1.02 billion
Jun 8, 9 AM $1,669.9
+0.52%
$4.44 billion $1.02 billion
Jun 8, 8 AM $1,661.29
-0.65%
$4.42 billion $1.02 billion
Jun 8, 7 AM $1,672.13
+0.37%
$4.45 billion $1.04 billion
Jun 8, 6 AM $1,665.96
+0.80%
$4.43 billion $1.03 billion
Jun 8, 5 AM $1,652.72
-0.34%
$4.39 billion $1.04 billion
Jun 8, 4 AM $1,658.4
-1.24%
$4.41 billion $1.04 billion
Jun 8, 3 AM $1,679.27
-0.27%
$4.46 billion $1.03 billion
Jun 8, 2 AM $1,683.8
-0.13%
$4.48 billion $1.03 billion
Jun 8, 1 AM $1,685.78
-0.71%
$4.48 billion $1.03 billion
Jun 8, 12 AM $1,697.72
+0.50%
$4.51 billion $1.03 billion
Jun 7, 11 PM $1,689.28
+0.94%
$4.49 billion $988.53 million
Jun 7, 10 PM $1,673.42
+2.45%
$4.45 billion $954.27 million
Jun 7, 9 PM $1,633.43
+0.33%
$4.34 billion $787.6 million
Jun 7, 8 PM $1,628.05
+0.93%
$4.33 billion $782.13 million
Jun 7, 7 PM $1,613.12
-1.05%
$4.29 billion $760.68 million
Jun 7, 6 PM $1,630.29
-0.08%
$4.33 billion $716.4 million
Jun 7, 5 PM $1,631.58
+0.20%
$4.34 billion $723.32 million
Jun 7, 4 PM $1,628.15
-0.08%
$4.33 billion $725.99 million
Jun 7, 3 PM $1,629.47
+0.10%
$4.33 billion $722.16 million
Jun 7, 2 PM $1,627.89
+0.61%
$4.33 billion $729.81 million
Jun 7, 1 PM $1,618.01
-0.11%
$4.3 billion $705.53 million
Jun 7, 12 PM $1,619.58
-0.65%
$4.31 billion $719.12 million