Wrapped Ether Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $1,643.87
-0.52%
$4.37 billion $714.01 million
Jun 11, 1 PM $1,652.43
+0.09%
$4.39 billion $721.27 million
Jun 11, 12 PM $1,650.92
-0.92%
$4.39 billion $748.73 million
Jun 11, 11 AM $1,666.17
+0.48%
$4.43 billion $757.84 million
Jun 11, 10 AM $1,658.25
+0.01%
$4.41 billion $768.68 million
Jun 11, 9 AM $1,658.16
-0.03%
$4.41 billion $764.69 million
Jun 11, 8 AM $1,658.72
+0.31%
$4.41 billion $793.14 million
Jun 11, 7 AM $1,653.54
-0.05%
$4.4 billion $807.55 million
Jun 11, 6 AM $1,654.41
+0.41%
$4.4 billion $815.8 million
Jun 11, 5 AM $1,647.63
-0.49%
$4.38 billion $805.76 million
Jun 11, 4 AM $1,655.78
+0.11%
$4.4 billion $819.11 million
Jun 11, 3 AM $1,653.98
+0.84%
$4.4 billion $817.11 million
Jun 11, 2 AM $1,640.17
-0.13%
$4.36 billion $837.92 million
Jun 11, 1 AM $1,642.33
+0.86%
$4.37 billion $842.03 million
Jun 11, 12 AM $1,628.62
+0.48%
$4.33 billion $838.79 million
Jun 10, 11 PM $1,620.92
+0.29%
$4.31 billion $842.2 million
Jun 10, 10 PM $1,616.28
+0.38%
$4.3 billion $839.42 million
Jun 10, 9 PM $1,610.18
-1.19%
$4.28 billion $825.96 million
Jun 10, 8 PM $1,629.53
+0.02%
$4.33 billion $761.37 million
Jun 10, 7 PM $1,629.32
+0.00%
$4.33 billion $755.62 million
Jun 10, 6 PM $1,629.39
-0.11%
$4.33 billion $755.82 million
Jun 10, 5 PM $1,631.26
-0.57%
$4.34 billion $788.41 million
Jun 10, 4 PM $1,640.56
-0.99%
$4.36 billion $782.03 million
Jun 10, 3 PM $1,657.04
+0.75%
$4.41 billion $818.95 million
Jun 10, 2 PM $1,644.75
-0.42%
$4.37 billion $793.5 million
Jun 10, 1 PM $1,651.53
+0.97%
$4.39 billion $832.74 million
Jun 10, 12 PM $1,635.71
+1.01%
$4.35 billion $806 million
Jun 10, 11 AM $1,619.36
-0.50%
$4.31 billion $746.7 million
Jun 10, 10 AM $1,627.43
+0.28%
$4.33 billion $722.01 million
Jun 10, 9 AM $1,622.91
+0.12%
$4.32 billion $721.12 million
Jun 10, 8 AM $1,620.99
-1.11%
$4.31 billion $704.1 million
Jun 10, 7 AM $1,639.24
+0.49%
$4.36 billion $704.11 million
Jun 10, 6 AM $1,631.2
+0.25%
$4.34 billion $704.59 million
Jun 10, 5 AM $1,627.13
+0.11%
$4.33 billion $702.3 million
Jun 10, 4 AM $1,625.34
-0.28%
$4.32 billion $699.93 million
Jun 10, 3 AM $1,629.86
+0.35%
$4.33 billion $726.1 million
Jun 10, 2 AM $1,624.3
-0.87%
$4.32 billion $723.71 million
Jun 10, 1 AM $1,638.42
-0.37%
$4.36 billion $725.65 million
Jun 10, 12 AM $1,644.31
+0.35%
$4.37 billion $731.09 million
Jun 9, 11 PM $1,638.52
-0.10%
$4.36 billion $774.87 million
Jun 9, 10 PM $1,640.26
-0.55%
$4.36 billion $803.78 million
Jun 9, 9 PM $1,649.2
-0.61%
$4.38 billion $824.43 million
Jun 9, 8 PM $1,659.4
+0.19%
$4.41 billion $867.47 million
Jun 9, 7 PM $1,656.04
+0.27%
$4.4 billion $880.3 million
Jun 9, 6 PM $1,651.63
+0.55%
$4.39 billion $881.22 million
Jun 9, 5 PM $1,642.59
+0.72%
$4.37 billion $884.92 million
Jun 9, 4 PM $1,630.81
-0.37%
$4.34 billion $870.42 million
Jun 9, 3 PM $1,636.91
-0.45%
$4.35 billion $831.79 million
Jun 9, 2 PM $1,644.24
-1.43%
$4.37 billion $837.38 million
Jun 9, 1 PM $1,668.25
-0.43%
$4.44 billion $803.7 million