Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $1,676.27
-0.33%
$4.46 billion $282.84 million
Jun 13, 3 PM $1,681.78
+0.14%
$4.47 billion $298.27 million
Jun 13, 2 PM $1,679.44
+0.10%
$4.47 billion $350.66 million
Jun 13, 1 PM $1,677.69
-0.15%
$4.46 billion $398.23 million
Jun 13, 12 PM $1,680.29
+0.17%
$4.47 billion $421.36 million
Jun 13, 11 AM $1,677.45
+0.23%
$4.46 billion $427.6 million
Jun 13, 10 AM $1,673.65
+0.03%
$4.45 billion $430.05 million
Jun 13, 9 AM $1,673.21
-0.08%
$4.45 billion $437.31 million
Jun 13, 8 AM $1,674.56
-0.08%
$4.45 billion $451.99 million
Jun 13, 7 AM $1,675.82
+0.41%
$4.46 billion $459.81 million
Jun 13, 6 AM $1,668.96
+0.27%
$4.44 billion $461.08 million
Jun 13, 5 AM $1,664.52
-0.03%
$4.43 billion $467.49 million
Jun 13, 4 AM $1,664.96
-0.01%
$4.43 billion $471.98 million
Jun 13, 3 AM $1,665.08
-0.16%
$4.43 billion $484.78 million
Jun 13, 2 AM $1,667.73
-0.32%
$4.43 billion $487.41 million
Jun 13, 1 AM $1,673.02
+0.35%
$4.45 billion $490.2 million
Jun 13, 12 AM $1,667.16
+0.11%
$4.43 billion $494.86 million
Jun 12, 11 PM $1,665.32
+0.19%
$4.43 billion $500.81 million
Jun 12, 10 PM $1,662.09
-0.12%
$4.42 billion $507.98 million
Jun 12, 9 PM $1,664.05
-0.02%
$4.42 billion $514.82 million
Jun 12, 8 PM $1,664.45
-0.08%
$4.43 billion $525.61 million
Jun 12, 7 PM $1,665.75
-0.08%
$4.43 billion $533.78 million
Jun 12, 6 PM $1,667.12
-0.09%
$4.43 billion $548.88 million
Jun 12, 5 PM $1,668.64
-0.19%
$4.44 billion $568.32 million
Jun 12, 4 PM $1,671.79
+0.68%
$4.44 billion $661.65 million
Jun 12, 3 PM $1,660.46
-1.38%
$4.41 billion $643.34 million
Jun 12, 2 PM $1,683.66
+1.65%
$4.48 billion $604.47 million
Jun 12, 1 PM $1,656.2
-0.57%
$4.4 billion $589.36 million
Jun 12, 12 PM $1,665.68
-0.46%
$4.43 billion $589.6 million
Jun 12, 11 AM $1,673.41
-0.06%
$4.45 billion $619.43 million
Jun 12, 10 AM $1,674.39
-0.33%
$4.45 billion $634.16 million
Jun 12, 9 AM $1,679.92
+0.47%
$4.47 billion $631.44 million
Jun 12, 8 AM $1,672.03
+0.68%
$4.45 billion $621.13 million
Jun 12, 7 AM $1,660.75
+0.27%
$4.42 billion $610.41 million
Jun 12, 6 AM $1,656.3
-0.42%
$4.4 billion $612.45 million
Jun 12, 5 AM $1,663.25
-0.78%
$4.42 billion $617.3 million
Jun 12, 4 AM $1,676.29
+0.29%
$4.46 billion $614.55 million
Jun 12, 3 AM $1,671.38
-0.17%
$4.44 billion $622.26 million
Jun 12, 2 AM $1,674.17
+0.53%
$4.45 billion $649.31 million
Jun 12, 1 AM $1,665.31
-0.43%
$4.43 billion $650.55 million
Jun 12, 12 AM $1,672.49
-0.01%
$4.45 billion $657.89 million
Jun 11, 11 PM $1,672.69
-0.20%
$4.45 billion $670.84 million
Jun 11, 10 PM $1,675.98
+0.00%
$4.46 billion $678.35 million
Jun 11, 9 PM $1,676.06
+0.30%
$4.46 billion $697.47 million
Jun 11, 8 PM $1,671.1
-0.61%
$4.44 billion $726.85 million
Jun 11, 7 PM $1,681.37
-0.11%
$4.47 billion $728.13 million
Jun 11, 6 PM $1,683.17
-0.15%
$4.48 billion $713.72 million
Jun 11, 5 PM $1,685.48
+2.82%
$4.48 billion $706.78 million
Jun 11, 4 PM $1,639.32
-0.28%
$4.36 billion $644.6 million
Jun 11, 3 PM $1,643.92
+0.00%
$4.37 billion $676.35 million