Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1,567.34
-3.73%
$5.34 billion $7.37 billion
Oct 2 $1,627.09
-5.65%
$5.47 billion $972.78 million
Sep 25 $1,724.54
+7.46%
$5.64 billion $881.05 million
Sep 18 $1,617.67
-1.01%
$5.36 billion $792.36 million
Sep 11 $1,656.43
+1.15%
$5.45 billion $872.76 million
Sep 4 $1,641.77
+0.12%
$5.49 billion $976.24 million
Aug 28 $1,639.67
-2.29%
$5.49 billion $1.32 billion
Aug 21 $1,659.27
-2.75%
$5.77 billion $1.12 billion
Aug 14 $1,678.79
-8.75%
$5.92 billion $1.64 billion
Aug 7 $1,843.64
+0.77%
$6.54 billion $1.08 billion
Jul 31 $1,829.3
-1.78%
$6.52 billion $1.6 billion
Jul 24 $1,864.9
-0.51%
$6.72 billion $3 billion
Jul 17 $1,875.07
-2.83%
$6.82 billion $1.53 billion
Jul 10 $1,929.75
+2.37%
$7.01 billion $881.04 million
Jul 3 $1,884.64
-2.70%
$6.85 billion $766.19 million
Jun 26 $1,936.9
+1.28%
$7.05 billion $841.92 million
Jun 19 $1,873.97
+8.85%
$7.03 billion $439.25 million
Jun 12 $1,731.45
-2.23%
$6.59 billion $452.33 million
Jun 5 $1,769.83
-4.32%
$6.59 billion $985.79 million
May 29 $1,853.33
-3.96%
$6.68 billion $951.8 million
May 22 $1,894.74
+1.08%
$7.08 billion $907.82 million
May 15 $1,867.61
+0.24%
$7.06 billion $4.57 billion
May 8 $1,864.42
-2.41%
$7.07 billion $45.09 billion
May 1 $1,909.33
+2.29%
$7.33 billion $12.36 billion
Apr 24 $1,929.01
+1.75%
$7.28 billion $1.07 billion
Apr 17 $1,898.39
-11.13%
$7.5 billion $1.68 billion
Apr 10 $2,095.85
+11.47%
$8.57 billion $2.69 billion
Apr 3 $1,879.56
+5.21%
$7.48 billion $1.7 billion
Mar 27 $1,787
+0.31%
$7.26 billion $2.58 billion
Mar 20 $1,740.51
-3.50%
$7.18 billion $2.45 billion
Mar 13 $1,769.49
+12.17%
$7.25 billion $3.86 billion
Mar 6 $1,479.46
-5.38%
$6.27 billion $2.54 billion
Feb 27 $1,563.69
-4.61%
$6.68 billion $1.77 billion
Feb 20 $1,639.16
-2.55%
$6.99 billion $3.84 billion
Feb 13 $1,682.45
+10.85%
$7.19 billion $6.65 billion
Feb 6 $1,517.81
-6.88%
$6.42 billion $2.07 billion
Jan 30 $1,630.08
-0.86%
$6.86 billion $1.88 billion
Jan 23 $1,570.5
-3.37%
$6.91 billion $1.57 billion
Jan 16 $1,625.11
+4.74%
$6.67 billion $3.32 billion
Jan 9 $1,551.65
+21.06%
$6.29 billion $4.21 billion
Jan 2 $1,281.53
+6.86%
$5.28 billion $1.88 billion
Dec 26 $1,199.32
-1.49%
$4.9 billion $4.27 billion
Dec 19 $1,217.49
+2.59%
$4.93 billion $1.55 billion
Dec 12 $1,187.03
-6.13%
$4.81 billion $1.19 billion
Dec 5 $1,267.02
-0.97%
$5.09 billion $1.26 billion
Nov 28 $1,279.38
+6.36%
$5.1 billion $1.68 billion
Nov 21 $1,207.07
+3.80%
$4.89 billion $2.36 billion
Nov 14 $1,216.23
-0.66%
$4.64 billion $3.55 billion
Nov 7 $1,223.65
-22.39%
$5.16 billion $9.48 billion
Oct 31 $1,577.77
-0.58%
$6.22 billion $26.92 billion